商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDTUMA / TetherUS | Binance | 2.960 USDT | −1.07% | 8.25 M | −9.56% | 3.061 USDT | 2.884 USDT | 1.38 M | 买入 |
UMAUSDTUMA / Tether USD | HTX | 2.9603 USDT | +8.32% | 5.61 M | −6.47% | 3.0619 USDT | 2.7143 USDT | 1.59 M | 强烈买入 |
UMAUSDTUMA / Tether US | WhiteBIT | 2.9589 USDT | −1.04% | 4.22 M | +68.97% | 3.0591 USDT | 2.8839 USDT | 581.46 K | 买入 |
UMAUSDTUMA/Tether | OKX | 2.962 USDT | −1.04% | 629.22 K | −40.68% | 3.057 USDT | 2.885 USDT | 128.31 K | 买入 |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2.958 USDT | −1.07% | 496.31 K | −12.91% | 3.061 USDT | 2.883 USDT | 79.74 K | 买入 |
UMAUSDTUMAUSDT SPOT | Bitget | 2.962 USDT | −0.97% | 489.68 K | −40.79% | 3.058 USDT | 2.883 USDT | 84.09 K | 买入 |
UMAUSDTUMA / Tether | KuCoin | 2.955 USDT | −1.20% | 428.5 K | −21.94% | 3.055 USDT | 2.883 USDT | 47.33 K | 买入 |
UMAUSDTUMAUSDT SPOT | Bybit | 2.9591 USDT | −1.24% | 345 K | −47.28% | 3.0625 USDT | 2.8956 USDT | 52.21 K | 买入 |
UMAUSDTUMA/Tether | Gate.io | 2.956 USDT | −0.91% | 148.11 K | −53.95% | 3.058 USDT | 2.890 USDT | 15.11 K | 买入 |
UMAUSDTUMA / USDT | MEXC | 2.957 USDT | −1.14% | 121.29 K | −77.49% | 3.059 USDT | 2.886 USDT | 18.85 K | 买入 |
UMAUSDTUMA/TETHER USDT | Bitrue | 2.960 USDT | +8.31% | 68.09 K | +6.43% | 3.061 USDT | 2.717 USDT | 17.82 K | 强烈买入 |
UMAUSDTUMA/USD TETHER | BloFin | 2.961 USDT | −1.10% | 46.32 K | −10.14% | 3.059 USDT | 2.885 USDT | 7.98 K | 买入 |
UMAUSDTUMA / TETHER | CoinEx | 2.9632 USDT | −0.86% | 5.28 K | −69.03% | 3.0550 USDT | 2.8976 USDT | 923 | 买入 |
UMAUSDTUMA / Tether | Crypto.com | 3.0253 USDT | +5.60% | 1.11 K | −83.90% | 3.0253 USDT | 2.9363 USDT | 55 | 强烈买入 |
UMAUSDTUMA / Tether | HitBTC | 3.00001 USDT | −9.53% | 74 | +836.38% | 3.00001 USDT | 2.42640 USDT | 7 | 买入 |
UMAUSDTUMA / Tether USD | Poloniex | 2.494 USDT | −1.85% | 16 | +373.86% | 2.494 USDT | 2.118 USDT | 6 | 买入 |
UMAUSDTUMA/TETHER USD | BitMart | 2.9629 USDT | −0.64% | 0 | — | 3.0572 USDT | 2.8848 USDT | 8.39 K | 买入 |