交易所
获取所有可用市场的Uniswap / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.572 USDT | +0.65% | 118.06 M | −58.13% | 3.583 USDT | 3.490 USDT | 2.37 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.572 USDT | +0.65% | 46.39 M | −72.52% | 3.582 USDT | 3.489 USDT | 3.59 M | 卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.571 USDT | +0.59% | 34.5 M | −44.96% | 3.583 USDT | 3.491 USDT | 724.13 K | 卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.576 USDT | +0.68% | 28.38 M | −56.69% | 3.587 USDT | 3.490 USDT | 773.12 K | 卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.577 USDT | +3.74% | 27.43 M | −39.09% | 3.632 USDT | 3.434 USDT | 3.32 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.572 USDT | +0.70% | 26.44 M | −77.38% | 3.581 USDT | 3.486 USDT | 616.46 K | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.572 USDT | +0.70% | 26.4 M | −77.48% | 3.581 USDT | 3.486 USDT | 611.99 K | 卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.575 USDT | +0.70% | 18.35 M | −36.19% | 3.583 USDT | 3.491 USDT | 585.78 K | 卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5770 USDT | +0.79% | 17.12 M | −11.67% | 3.5857 USDT | 3.4871 USDT | 798.24 K | 卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5771 USDT | +0.77% | 14.79 M | +8.29% | 3.5869 USDT | 3.4900 USDT | 448.64 K | 卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.576 USDT | +0.70% | 14.21 M | −57.55% | 3.586 USDT | 3.490 USDT | 380.25 K | 卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.570 USDT | +0.59% | 13.77 M | −69.32% | 3.582 USDT | 3.489 USDT | 588.12 K | 卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5760 USDT | +0.66% | 13.66 M | −55.61% | 3.5856 USDT | 3.4936 USDT | 372.16 K | 卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.576 USDT | +0.62% | 10.69 M | −41.64% | 3.585 USDT | 3.493 USDT | 226.31 K | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.571 USDT | +0.68% | 10.16 M | −59.51% | 3.580 USDT | 3.488 USDT | 267.69 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5762 USDT | +0.69% | 10.06 M | −14.48% | 3.5855 USDT | 3.4900 USDT | 180.35 K | 卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.574 USDT | +0.70% | 7.58 M | −60.45% | 3.582 USDT | 3.491 USDT | 180.16 K | 卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.575 USDT | +0.65% | 7.2 M | −39.80% | 3.585 USDT | 3.492 USDT | 131.82 K | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.571 USDT | +0.62% | 6.74 M | −44.49% | 3.583 USDT | 3.489 USDT | 136.74 K | 卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.571 USDC | +0.68% | 6.47 M | −2.58% | 3.582 USDC | 3.489 USDC | 281.98 K | 卖出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.573 USD | +0.68% | 5.38 M | −46.35% | 3.582 USD | 3.490 USD | 127.11 K | 卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.573 USDC | +0.68% | 5.32 M | −46.87% | 3.582 USDC | 3.490 USDC | 127.14 K | 卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5747 USDC | +0.87% | 4.56 M | −37.20% | 3.5870 USDC | 3.4892 USDC | 114.62 K | 卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.569 USDC | +0.68% | 4.4 M | −64.87% | 3.579 USDC | 3.485 USDC | 82.75 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.574 USDT | +0.68% | 3.85 M | −72.42% | 3.584 USDT | 3.492 USDT | 89.04 K | 卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.573 USDT | +0.65% | 3.46 M | −36.18% | 3.583 USDT | 3.491 USDT | 73.76 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.579 USDT | +0.76% | 3.3 M | −55.07% | 3.583 USDT | 3.491 USDT | 78.66 K | 卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.571 USDC | +0.62% | 3.23 M | −61.40% | 3.582 USDC | 3.489 USDC | 82.32 K | 卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.579 USDT | +0.73% | 2.46 M | −15.18% | 3.587 USDT | 3.489 USDT | 69.27 K | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.575 USDT | +0.70% | 2.11 M | −53.55% | 3.585 USDT | 3.492 USDT | 56.79 K | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.576 USDT | +0.68% | 2 M | −53.34% | 3.585 USDT | 3.492 USDT | 50.74 K | 卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001727 ETH | +0.23% | 1.98 M | −44.94% | 0.001730 ETH | 0.001711 ETH | 38.97 K | 中立 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.573 USDT | +0.65% | 1.84 M | −9.97% | 3.582 USDT | 3.487 USDT | 66.94 K | 卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.572 USD | +0.73% | 1.64 M | −68.50% | 3.578 USD | 3.484 USD | 156.12 K | 卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.566 USD | +0.59% | 1.55 M | −56.67% | 3.578 USD | 3.485 USD | 140.89 K | 卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.576 USDC | +0.76% | 1.49 M | −57.22% | 3.584 USDC | 3.490 USDC | 54.71 K | 卖出 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005048 BTC | +0.10% | 1.4 M | −22.15% | 0.00005067 BTC | 0.00004997 BTC | 46.07 K | 强烈卖出 |
 UNIKRWUniswap / KRW |  UpBit | 5,315.0 KRW | +0.47% | 1.28 M | −65.55% | 5,325.0 KRW | 5,160.0 KRW | 40.62 K | 卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.578 USDC | +0.79% | 1.24 M | −64.64% | 3.578 USDC | 3.488 USDC | 25.7 K | 卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.57274 USD | +0.60% | 1.19 M | −75.21% | 3.58298 USD | 3.49111 USD | 13.99 K | 卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.570 USDT | +0.71% | 1.17 M | −28.66% | 3.579 USDT | 3.494 USDT | 33.81 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5755 USDT | +0.66% | 1.12 M | −75.79% | 3.5835 USDT | 3.4919 USDT | 33.01 K | 卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5757 USDT | +0.75% | 1.05 M | −44.65% | 3.5860 USDT | 3.4939 USDT | 32.69 K | 卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.577 USD | +0.76% | 732.69 K | −65.37% | 3.580 USD | 3.488 USD | 9.72 K | 卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 3.0306 EUR | +0.74% | 712.33 K | −56.27% | 3.0352 EUR | 2.9670 EUR | 26.69 K | 强烈卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,320.0000 KRW | +0.66% | 660.48 K | −66.33% | 5,320.0000 KRW | 5,165.0000 KRW | 32.9 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.557 USDC | +11.47% | 547.84 K | −92.38% | 3.622 USDC | 3.172 USDC | 115.55 K | 卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.576 USDT | +0.68% | 503.11 K | −31.68% | 3.587 USDT | 3.493 USDT | 14.95 K | 卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.5830912 USD | +0.71% | 491.99 K | −33.00% | 3.5832167 USD | 3.4938645 USD | 14.49 K | 卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.572 USDC | +0.76% | 491.34 K | −63.31% | 3.579 USDC | 3.485 USDC | 11.22 K | 卖出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000506 BTC | +0.40% | 467.53 K | −40.89% | 0.0000506 BTC | 0.0000500 BTC | 14.6 K | 卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.572 USDT | +0.62% | 447.83 K | −54.50% | 3.582 USDT | 3.490 USDT | 38.33 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.571 USDC | +0.73% | 432.66 K | −34.15% | 3.579 USDC | 3.487 USDC | 22.93 K | 卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.572 USDC | +3.57% | 418.39 K | −41.24% | 3.630 USDC | 3.433 USDC | 56.88 K | 卖出 |
| UNIEURUniswap / Euro | Kraken | 3.034 EUR | +0.80% | 336.38 K | −66.22% | 3.034 EUR | 2.967 EUR | 4.04 K | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.574 USDT | +0.70% | 334.08 K | −30.96% | 3.581 USDT | 3.492 USDT | 10.03 K | 卖出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5770 USDT | +0.72% | 287.8 K | −61.23% | 3.5850 USDT | 3.4925 USDT | 2.57 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.579 USDC | +0.87% | 278.26 K | −58.25% | 3.579 USDC | 3.490 USDC | 6.29 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 3.0273 EUR | +0.82% | 261.07 K | −39.05% | 3.0351 EUR | 2.9595 EUR | 7.25 K | 卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0003681 USDT | +3.17% | 248.72 K | +11.84% | 0.0003702 USDT | 0.0003308 USDT | 59.52 M | 卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5730 USDT | +3.57% | 244.79 K | −48.37% | 3.6310 USDT | 3.4330 USDT | 29.41 K | 卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017247 ETH | +0.20% | 235.4 K | −63.33% | 0.0017280 ETH | 0.0017119 ETH | 5.31 K | 中立 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.573 USDT | +0.90% | 223.64 K | −12.85% | 3.589 USDT | 3.493 USDT | 8.98 K | 卖出 |
| UNIUSDUNI / Dollar |  Bitfinex | 3.57720000 USD | +0.64% | 209.53 K | −64.81% | 3.58680000 USD | 3.49400000 USD | 5.71 K | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 3.03 EUR | +0.66% | 208.59 K | −54.21% | 3.03 EUR | 2.97 EUR | 1.59 K | 卖出 |
 UNITRYUniswap / Turkish lira | WhiteBIT | 156.3 TRY | +0.64% | 198.41 K | −88.32% | 156.6 TRY | 152.6 TRY | 7.26 K | 卖出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000506 BTC | +0.40% | 195.88 K | −68.84% | 0.0000507 BTC | 0.0000500 BTC | 5.71 K | 卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.09880 USDT | −3.42% | 187.78 K | −55.97% | 0.10972 USDT | 0.09817 USDT | 124.61 K | 中立 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5760 USDT | +3.70% | 186.56 K | −87.46% | 3.6217 USDT | 3.4589 USDT | 20.04 K | 卖出 |
| UNITRYUNI / Turkish Lira | Binance | 155.9 TRY | +0.71% | 185.34 K | −57.08% | 156.2 TRY | 152.1 TRY | 2.3 K | 卖出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.573 USD | +0.82% | 160.91 K | −50.06% | 3.577 USD | 3.485 USD | 5.76 K | 卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.13232 USDT | −2.73% | 109.69 K | −39.94% | 0.14377 USDT | 0.13216 USDT | 109.43 K | 买入 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.572 USDC | +0.88% | 108.7 K | −51.22% | 3.580 USDC | 3.487 USDC | 6.9 K | 卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.580 USDC | +0.90% | 103.38 K | −53.03% | 3.585 USDC | 3.490 USDC | 3.75 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.576 USDC | +0.82% | 97.41 K | −61.97% | 3.581 USDC | 3.489 USDC | 1.47 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.0748 USDT | +2.01% | 91.19 K | −45.50% | 0.0751 USDT | 0.0700 USDT | 202.92 K | 卖出 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.54720000 USDT | +0.05% | 89.36 K | −45.04% | 3.55780000 USDT | 3.52560000 USDT | 270 | 卖出 |
 UNITHBUniswap |  Bitkub | 112.99 THB | +0.96% | 77.21 K | −50.04% | 114.11 THB | 110.40 THB | 13.63 K | 卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.62 GBP | +0.38% | 71.65 K | −65.57% | 2.62 GBP | 2.58 GBP | 669 | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 3.01904 EUR | +0.38% | 70.8 K | −25.42% | 3.02023 EUR | 2.96757 EUR | 1.41 K | 卖出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5403 USDC | +8.73% | 65.33 K | −85.30% | 3.6200 USDC | 3.1743 USDC | 17.15 K | 卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.574 USD | +0.87% | 64.89 K | −83.54% | 3.576 USD | 3.495 USD | 2.83 K | 卖出 |
| UNIUSDUniswap / USD |  Crypto.com | 3.5707 USD | +0.57% | 64.38 K | −61.71% | 3.5817 USD | 3.5008 USD | 1.95 K | 卖出 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5733 USDT | +0.59% | 62.99 K | −58.36% | 3.5847 USDT | 3.4879 USDT | 2.27 K | 卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.552 USDC | +0.25% | 59.67 K | −81.22% | 3.552 USDC | 3.496 USDC | 808 | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001726 ETH | +0.29% | 53.13 K | −76.57% | 0.001726 ETH | 0.001713 ETH | 2.1 K | 中立 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005007 BTC | −0.79% | 37.9 K | −36.76% | 0.00005037 BTC | 0.00005007 BTC | 488 | 强烈卖出 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.574200 USD | +0.73% | 33.72 K | −29.03% | 3.574200 USD | 3.500000 USD | 1.13 K | 卖出 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.574200 USD | +0.73% | 33.72 K | −29.03% | 3.574200 USD | 3.500000 USD | 1.13 K | 卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.574200 USDC | +0.73% | 33.7 K | −29.03% | 3.574200 USDC | 3.500000 USDC | 1.13 K | 卖出 |
| UNIUSDUniswap/USD | OKX | 3.582 USD | +0.08% | 29.01 K | −68.30% | 3.582 USD | 3.505 USD | 222 | 卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.532 USDT | −0.79% | 16.32 K | +109.41% | 3.535 USDT | 3.500 USDT | 351 | 卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.57250000 USDT | −0.54% | 12.95 K | −91.44% | 3.57250000 USDT | 3.51870000 USDT | 371 | 强烈卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.586000 USDC | +11.92% | 11.52 K | −30.62% | 3.586000 USDC | 2.887000 USDC | 3.49 K | 卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.573 USD | +0.68% | 11.05 K | −33.49% | 3.576 USD | 3.485 USD | 1.18 K | 卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5745 USDC | +0.63% | 9.63 K | −40.51% | 3.5820 USDC | 3.4925 USDC | 127 | 卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000502 BTC | −0.79% | 7.96 K | −84.64% | 0.0000502 BTC | 0.0000500 BTC | 262 | 强烈卖出 |
| UNIBTCUniswap / BTC | UpBit | 0.000048730 BTC | −1.81% | 7.94 K | +1.16% | 0.000048730 BTC | 0.000048730 BTC | 1 | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.525 USDC | −0.84% | 6.09 K | −85.41% | 3.555 USDC | 3.501 USDC | 184 | 卖出 |
| UNIEURUniswap/EUR | OKX | 3.014 EUR | 0.00% | 4.38 K | +121.02% | 3.014 EUR | 2.971 EUR | 3 | 卖出 |