交易所
获取所有可用市场的Uniswap / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.275 USDT | −2.47% | 38.45 M | −20.26% | 3.385 USDT | 3.235 USDT | 3.72 M | 强烈卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.2770 USDT | −2.47% | 15.94 M | +10.89% | 3.3902 USDT | 3.2361 USDT | 1.37 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.276 USDT | −2.38% | 15.59 M | −33.66% | 3.385 USDT | 3.239 USDT | 4.78 M | 强烈卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.275 USDT | −2.44% | 12.55 M | −18.85% | 3.385 USDT | 3.242 USDT | 1.15 M | 强烈卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.276 USDT | −2.41% | 11.44 M | −51.99% | 3.385 USDT | 3.241 USDT | 577.5 K | 强烈卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.276 USDT | −2.38% | 11.26 M | −9.86% | 3.386 USDT | 3.242 USDT | 981.48 K | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.275 USDT | −2.38% | 9.45 M | −20.12% | 3.383 USDT | 3.239 USDT | 857.74 K | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.277 USDT | −2.32% | 9.45 M | −19.05% | 3.383 USDT | 3.239 USDT | 856.32 K | 强烈卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.2774 USDT | −2.37% | 8.18 M | −8.86% | 3.3886 USDT | 3.2431 USDT | 619.84 K | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.279 USDT | −2.38% | 7.13 M | −36.30% | 3.388 USDT | 3.241 USDT | 653.41 K | 强烈卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.276 USDC | −2.47% | 6.46 M | −0.31% | 3.385 USDC | 3.241 USDC | 538.85 K | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.2783 USDT | −2.39% | 4.23 M | −2.94% | 3.3881 USDT | 3.2431 USDT | 408.12 K | 强烈卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.279 USDT | −2.38% | 3.52 M | −37.57% | 3.388 USDT | 3.245 USDT | 308.95 K | 强烈卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.2779 USDT | −2.48% | 3.42 M | −30.81% | 3.3880 USDT | 3.2457 USDT | 303.81 K | 强烈卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.277 USDT | −2.35% | 3.23 M | −30.73% | 3.383 USDT | 3.239 USDT | 281.65 K | 强烈卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.276 USDT | −2.41% | 2.98 M | −30.10% | 3.385 USDT | 3.242 USDT | 272.71 K | 强烈卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.277 USDT | −2.62% | 2.22 M | +25.31% | 3.404 USDT | 3.242 USDT | 311.43 K | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.275 USDT | −2.38% | 2.2 M | −11.66% | 3.385 USDT | 3.241 USDT | 212.52 K | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.2784 USDT | −2.54% | 2.19 M | +5,101.10% | 3.3993 USDT | 3.2412 USDT | 390.4 K | 强烈卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.278 USDT | −2.41% | 1.59 M | −14.28% | 3.387 USDT | 3.242 USDT | 169.05 K | 强烈卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.280 USDT | −2.38% | 1.57 M | −38.07% | 3.386 USDT | 3.240 USDT | 144.05 K | 强烈卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.276 USDT | −2.35% | 1.42 M | −5.52% | 3.385 USDT | 3.242 USDT | 124.32 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.275 USDT | −2.44% | 1.28 M | −25.75% | 3.385 USDT | 3.243 USDT | 116.99 K | 强烈卖出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.275 USD | −2.44% | 1.06 M | −41.95% | 3.386 USD | 3.240 USD | 119.58 K | 强烈卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.275 USDC | −2.44% | 1.06 M | −41.89% | 3.386 USDC | 3.240 USDC | 119.59 K | 强烈卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.271 USDC | −2.42% | 1.04 M | −31.86% | 3.380 USDC | 3.234 USDC | 92.1 K | 强烈卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.281 USDT | −2.35% | 1.04 M | −18.80% | 3.390 USDT | 3.245 USDT | 67.9 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.2758 USDT | −2.37% | 963.65 K | −32.26% | 3.3879 USDT | 3.2398 USDT | 56.52 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.280 USDT | −2.35% | 910.8 K | −57.77% | 3.386 USDT | 3.242 USDT | 123.28 K | 强烈卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.277 USDC | −2.38% | 850.11 K | −35.72% | 3.387 USDC | 3.240 USDC | 67.41 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.283 USDT | −2.26% | 849.56 K | −42.56% | 3.386 USDT | 3.243 USDT | 102.63 K | 强烈卖出 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004894 BTC | +0.02% | 682.89 K | +14.41% | 0.00004943 BTC | 0.00004850 BTC | 47.77 K | 卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.27654 USD | −2.56% | 657.67 K | +2.54% | 3.38432 USD | 3.24190 USD | 57.51 K | 强烈卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.275 USDC | −2.44% | 639.79 K | −4.67% | 3.386 USDC | 3.240 USDC | 56.67 K | 强烈卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.273 USD | −2.59% | 628.69 K | −37.85% | 3.381 USD | 3.238 USD | 242.73 K | 强烈卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.273 USD | −2.39% | 626.3 K | −34.60% | 3.382 USD | 3.237 USD | 235.58 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.274 USDC | −2.36% | 621.99 K | +9.08% | 3.380 USDC | 3.238 USDC | 51.98 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.2795 USDT | −2.37% | 588 K | −78.40% | 3.3862 USDT | 3.2413 USDT | 46.76 K | 强烈卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.278 USDT | −2.35% | 543.33 K | −40.25% | 3.387 USDT | 3.243 USDT | 53.99 K | 强烈卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.282 USDT | −2.47% | 498.96 K | −6.19% | 3.394 USDT | 3.252 USDT | 41.95 K | 强烈卖出 |
 UNIKRWUniswap / KRW |  UpBit | 4,849.0 KRW | −2.77% | 497.87 K | −8.30% | 5,020.0 KRW | 4,800.0 KRW | 75.8 K | 强烈卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001675 ETH | +0.84% | 486.75 K | −12.35% | 0.001685 ETH | 0.001659 ETH | 49.65 K | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.277 USDT | −2.44% | 475.91 K | +1.13% | 3.388 USDT | 3.244 USDT | 43.51 K | 强烈卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.276 USDT | −2.44% | 432.5 K | +102.54% | 3.385 USDT | 3.241 USDT | 120.7 K | 强烈卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.277 USD | −2.41% | 424.76 K | +60.52% | 3.387 USD | 3.241 USD | 20.91 K | 强烈卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.274 USDC | −2.47% | 364.68 K | −25.03% | 3.383 USDC | 3.240 USDC | 45.32 K | 强烈卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.2741 USDC | −2.68% | 344.02 K | −73.71% | 3.3855 USDC | 3.2398 USDC | 18.05 K | 强烈卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,848.0000 KRW | −2.85% | 290.37 K | −8.82% | 5,015.0000 KRW | 4,800.0000 KRW | 29.88 K | 强烈卖出 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.289 USDT | −2.52% | 244.78 K | +17.60% | 3.396 USDT | 3.262 USDT | 20.54 K | 强烈卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.279 USDT | −2.44% | 208.47 K | −16.28% | 3.389 USDT | 3.244 USDT | 17.7 K | 强烈卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.278 USDT | −2.32% | 177.72 K | +4.62% | 3.385 USDT | 3.242 USDT | 16.48 K | 强烈卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.272 USDC | −2.44% | 171.19 K | −29.95% | 3.381 USDC | 3.237 USDC | 14.16 K | 强烈卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.276 USDC | −2.67% | 164.09 K | −13.39% | 3.403 USDC | 3.241 USDC | 29.56 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.254 USDC | −2.89% | 146.47 K | −27.50% | 3.396 USDC | 3.248 USDC | 42.41 K | 强烈卖出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.2764 USDT | −2.46% | 139.24 K | +83.80% | 3.3875 USDT | 3.2454 USDT | 3.21 K | 强烈卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.7489 EUR | −2.74% | 138.16 K | −35.52% | 2.8361 EUR | 2.7189 EUR | 10.2 K | 强烈卖出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000489 BTC | 0.00% | 133.78 K | −14.47% | 0.0000493 BTC | 0.0000486 BTC | 13.7 K | 卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002351 USDT | −12.24% | 132 K | −12.17% | 0.0002771 USDT | 0.0002222 USDT | 205.59 M | 卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.2779191 USD | −2.58% | 123.31 K | −20.84% | 3.3857197 USD | 3.2479147 USD | 13.7 K | 强烈卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.14733 USDT | +12.25% | 110.6 K | +565.79% | 0.15398 USDT | 0.12689 USDT | 211.1 K | 买入 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05734 USDT | −7.28% | 102.27 K | +343.72% | 0.06304 USDT | 0.05574 USDT | 626.37 K | 卖出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.277 USD | −2.27% | 95.54 K | −27.90% | 3.381 USD | 3.240 USD | 7.46 K | 强烈卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.17078 USDT | +7.08% | 91.58 K | +285.42% | 0.17551 USDT | 0.15591 USDT | 187.81 K | 强烈买入 |
| UNIEURUniswap / Euro | Bitstamp | 2.75204 EUR | −2.66% | 87.77 K | +130.60% | 2.84218 EUR | 2.71694 EUR | 13.35 K | 强烈卖出 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.278600 USD | −2.15% | 86.84 K | +243.49% | 3.372300 USD | 3.238500 USD | 19.87 K | 强烈卖出 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.278600 USD | −2.15% | 86.84 K | +364.24% | 3.372300 USD | 3.238500 USD | 19.87 K | 强烈卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.278600 USDC | −2.15% | 86.82 K | +243.47% | 3.372300 USDC | 3.238500 USDC | 19.87 K | 强烈卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016742 ETH | +0.69% | 85.76 K | −12.67% | 0.0016830 ETH | 0.0016606 ETH | 7.9 K | 卖出 |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000490 BTC | +0.20% | 83.15 K | −21.28% | 0.0000494 BTC | 0.0000486 BTC | 6.7 K | 卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.28060000 USD | −2.45% | 82.26 K | −21.89% | 3.39000000 USD | 3.24480000 USD | 6.71 K | 强烈卖出 |
| UNIEURUniswap / Euro | Kraken | 2.748 EUR | −2.66% | 78.19 K | −31.64% | 2.840 EUR | 2.719 EUR | 3.78 K | 强烈卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.7496 EUR | −2.48% | 75.14 K | −26.42% | 2.8370 EUR | 2.7200 EUR | 2.35 K | 强烈卖出 |
 UNITRYUNI / Turkish Lira | Binance | 143.1 TRY | −2.39% | 69.66 K | −19.07% | 147.5 TRY | 141.5 TRY | 6.34 K | 强烈卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 142.8 TRY | −2.19% | 68.06 K | −41.44% | 147.5 TRY | 141.8 TRY | 6.4 K | 强烈卖出 |
| UNIEURUniswap / Euro | Coinbase | 2.75 EUR | −2.83% | 60.92 K | +15.47% | 2.84 EUR | 2.72 EUR | 5.85 K | 强烈卖出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.2619 USDC | −1.03% | 57.41 K | +61.08% | 3.2865 USDC | 3.2545 USDC | 4.16 K | 强烈卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.275 USDC | −2.47% | 56.99 K | −4.55% | 3.386 USDC | 3.242 USDC | 4.85 K | 卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.40 GBP | −2.44% | 52.93 K | +116.85% | 2.48 GBP | 2.38 GBP | 4.88 K | 强烈卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.2790 USDT | −2.64% | 52.6 K | −42.89% | 3.4040 USDT | 3.2410 USDT | 7.59 K | 强烈卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001670 ETH | +0.42% | 41.4 K | +3.20% | 0.001682 ETH | 0.001663 ETH | 1.3 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.268 USDC | −2.68% | 32.44 K | −64.82% | 3.378 USDC | 3.236 USDC | 4.71 K | 强烈卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.273 USDC | −2.47% | 30.93 K | −71.81% | 3.377 USDC | 3.238 USDC | 2.99 K | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.278 USDC | −2.44% | 28.03 K | −44.32% | 3.383 USDC | 3.238 USDC | 2.39 K | 强烈卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.273 USDC | −2.33% | 27.23 K | −28.68% | 3.380 USDC | 3.240 USDC | 7.81 K | 强烈卖出 |
| UNIUSDUniswap / USD |  Crypto.com | 3.2793 USD | −2.36% | 19.59 K | −48.99% | 3.3837 USD | 3.2445 USD | 2.82 K | 强烈卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.270 USD | −2.56% | 17.97 K | −16.24% | 3.373 USD | 3.237 USD | 3.95 K | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.247 USDC | −2.78% | 15.99 K | +440.25% | 3.378 USDC | 3.247 USDC | 645 | 强烈卖出 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.28270000 USDT | −2.71% | 15.99 K | −32.26% | 3.37690000 USDT | 3.28230000 USDT | 1.73 K | 强烈卖出 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.2795 USDT | −2.21% | 15.38 K | −48.66% | 3.3755 USDT | 3.2480 USDT | 786 | 强烈卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000488 BTC | 0.00% | 11.41 K | +263.66% | 0.0000488 BTC | 0.0000488 BTC | 2 | 卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | 卖出 |
 UNITHBUniswap |  Bitkub | 101.90 THB | −3.16% | 7.07 K | −47.70% | 105.88 THB | 101.90 THB | 1.58 K | 强烈卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.25940000 USDT | −2.99% | 6.66 K | +93.47% | 3.37420000 USDT | 3.25940000 USDT | 1.03 K | 强烈卖出 |
| UNIUSDUniswap/USD | OKX | 3.243 USD | −3.31% | 5.84 K | −51.36% | 3.367 USD | 3.243 USD | 259 | 强烈卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004878 BTC | +0.18% | 5.1 K | −9.23% | 0.00004928 BTC | 0.00004878 BTC | 685 | 卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004894 BTC | −0.45% | 3.11 K | +18.81% | 0.00004990 BTC | 0.00004859 BTC | 234 | 卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.2775 USDC | −2.45% | 2.98 K | −1.49% | 3.3865 USDC | 3.2457 USDC | 231 | 强烈卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.274 USD | −2.53% | 2.46 K | −29.75% | 3.382 USD | 3.240 USD | 612 | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.273 USDT | −3.71% | 1.1 K | −1.95% | 3.399 USDT | 3.258 USDT | 53 | 强烈卖出 |
| UNIUSDUNI / USD | Binance.US | 3.270 USD | −6.46% | 830 | −14.77% | 3.320 USD | 3.270 USD | 38 | 强烈卖出 |