交易所
获取所有可用市场的UNI / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.431 USDT | +1.96% | 608.49 M | +1,560.28% | 3.493 USDT | 3.347 USDT | 11.46 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.429 USDT | +1.90% | 227.14 M | +1,397.50% | 3.492 USDT | 3.351 USDT | 19.57 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.427 USDT | +1.84% | 215.28 M | +2,274.94% | 3.492 USDT | 3.350 USDT | 3.58 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.427 USDT | +1.93% | 215.19 M | +2,274.47% | 3.492 USDT | 3.350 USDT | 3.57 M | 卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.432 USDT | +1.87% | 119.48 M | +1,639.07% | 3.498 USDT | 3.354 USDT | 3.09 M | 卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.430 USDT | +1.90% | 96.55 M | +694.94% | 3.492 USDT | 3.351 USDT | 3.29 M | 卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.429 USDT | +1.90% | 70.13 M | +527.97% | 3.494 USDT | 3.352 USDT | 1.55 M | 卖出 |
 UNIKRWUniswap / KRW |  UpBit | 5,040.0 KRW | +0.92% | 59.18 M | +13,747.78% | 5,175.0 KRW | 4,953.0 KRW | 2.66 M | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.427 USDT | +1.84% | 59.12 M | +1,754.08% | 3.492 USDT | 3.351 USDT | 2.43 M | 卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.433 USDT | +1.96% | 56.81 M | +1,555.62% | 3.498 USDT | 3.353 USDT | 1.52 M | 卖出 |
 UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.423 USDC | +1.91% | 40.22 M | +4,067.06% | 3.488 USDC | 3.346 USDC | 557.28 K | 卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.428 USDT | +1.87% | 39.2 M | +1,275.13% | 3.492 USDT | 3.351 USDT | 894.02 K | 卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.432 USDT | −10.27% | 38.66 M | +1,324.19% | 3.899 USDT | 3.345 USDT | 2.81 M | 强烈卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.428 USDT | +1.84% | 35.75 M | +182.36% | 3.493 USDT | 3.349 USDT | 871.67 K | 卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.431 USDT | +1.87% | 35.63 M | +2,084.41% | 3.496 USDT | 3.354 USDT | 995.26 K | 卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.4307 USDT | +1.80% | 34.93 M | +936.42% | 3.4961 USDT | 3.3577 USDT | 1.24 M | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.427 USDT | +1.90% | 34.92 M | +1,567.23% | 3.493 USDT | 3.352 USDT | 664.25 K | 卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.4330 USDT | +1.87% | 34.13 M | +116.16% | 3.5008 USDT | 3.3454 USDT | 1.85 M | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.431 USDT | +1.84% | 26.22 M | +3,216.91% | 3.497 USDT | 3.354 USDT | 815.42 K | 卖出 |
| UNIUSDCUniswap / USDC |  Coinbase | 3.431 USDC | +1.93% | 25.19 M | +2,360.66% | 3.502 USDC | 3.352 USDC | 597.11 K | 卖出 |
 UNIUSDUniswap / US Dollar | Coinbase | 3.429 USD | +1.87% | 25.15 M | +2,356.99% | 3.502 USD | 3.352 USD | 597.02 K | 卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.431 USDT | +1.93% | 22.44 M | +1,375.33% | 3.496 USDT | 3.355 USDT | 557.03 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.4302 USDT | +1.86% | 20.27 M | +374.10% | 3.4973 USDT | 3.3551 USDT | 1.33 M | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.433 USDT | +1.87% | 19.75 M | +2,266.51% | 3.496 USDT | 3.355 USDT | 253.67 K | 卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.432 USDC | +1.84% | 15.79 M | +1,770.85% | 3.496 USDC | 3.353 USDC | 385.22 K | 卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.8931 EUR | +2.08% | 13.57 M | +11,004.99% | 2.9397 EUR | 2.8243 EUR | 154.34 K | 卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,040.0000 KRW | +1.14% | 12.45 M | +4,260.75% | 5,155.0000 KRW | 4,951.0000 KRW | 360.53 K | 卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.4348 USDT | +2.07% | 11.87 M | +51.80% | 3.4973 USDT | 3.3502 USDT | 96.22 K | 卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.431 USDT | +1.96% | 10.91 M | +780.92% | 3.492 USDT | 3.350 USDT | 369.24 K | 卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.429 USDC | +1.96% | 8.87 M | +2,597.93% | 3.490 USDC | 3.350 USDC | 134.41 K | 卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.428 USDC | +1.81% | 8.32 M | +1,327.16% | 3.493 USDC | 3.353 USDC | 167.87 K | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.431 USDT | +1.84% | 8.21 M | +1,661.65% | 3.498 USDT | 3.354 USDT | 202.85 K | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.431 USDT | +1.84% | 7.37 M | +1,312.01% | 3.496 USDT | 3.355 USDT | 251.3 K | 卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4388 USDC | +2.43% | 7.3 M | +2,158.49% | 3.5007 USDC | 3.3451 USDC | 44.76 K | 卖出 |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.427 USDC | +1.87% | 7.19 M | +11.01% | 3.493 USDC | 3.349 USDC | 375.83 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.4314 USDT | +1.88% | 6.99 M | +863.44% | 3.4954 USDT | 3.3551 USDT | 136.69 K | 卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.434 USD | +2.02% | 6.92 M | +1,651.77% | 3.494 USD | 3.355 USD | 132.85 K | 卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.425 USD | +1.96% | 6.75 M | +1,147.67% | 3.488 USD | 3.348 USD | 516.15 K | 卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.423 USD | +1.88% | 6.54 M | +1,109.25% | 3.488 USD | 3.347 USD | 491.86 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.4338 USDT | −10.08% | 6.42 M | +246.78% | 3.9080 USDT | 3.3500 USDT | 521.84 K | 强烈卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001742 ETH | +0.46% | 6.22 M | +1,237.68% | 0.001782 ETH | 0.001716 ETH | 166.16 K | 买入 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.42876 USD | +1.88% | 5.56 M | +791.36% | 3.49344 USD | 3.35556 USD | 95.7 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.433 USDC | +5.18% | 5.48 M | +4,229.34% | 4.543 USDC | 3.225 USDC | 1.42 M | 卖出 |
 UNITRYUNI / Turkish Lira | Binance | 149.7 TRY | +2.04% | 5.2 M | +8,510.15% | 152.5 TRY | 146.5 TRY | 51.31 K | 卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4313 USDT | +1.94% | 5.12 M | +445.94% | 3.4950 USDT | 3.3506 USDT | 161.19 K | 卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.423 USDC | +1.91% | 4.93 M | +2,854.91% | 3.487 USDC | 3.348 USDC | 79.62 K | 卖出 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000511 BTC | +1.79% | 4.27 M | +3,367.11% | 0.0000518 BTC | 0.0000500 BTC | 35.88 K | 中立 |
| UNIUSDUNI / US Dollar | Binance | 3.4334550 USD | +2.22% | 4.19 M | +3,579.39% | 3.4943746 USD | 3.3555820 USD | 35.83 K | 卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.428 USDT | +1.84% | 3.54 M | +156.35% | 3.492 USDT | 3.354 USDT | 111.32 K | 卖出 |
| UNIEURUniswap / Euro | Kraken | 2.893 EUR | +2.26% | 2.86 M | +2,987.66% | 2.931 EUR | 2.827 EUR | 46.55 K | 卖出 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005089 BTC | +1.86% | 2.31 M | +218.39% | 0.00005178 BTC | 0.00004993 BTC | 8.81 K | 中立 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.429 USDT | +1.90% | 2.2 M | +518.54% | 3.492 USDT | 3.350 USDT | 194.81 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.428 USDC | +1.96% | 2.19 M | +6,684.38% | 3.481 USDC | 3.351 USDC | 94.58 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.426 USDC | +1.96% | 2.08 M | +228.76% | 3.486 USDC | 3.346 USDC | 33.46 K | 卖出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.4338 USDT | +1.99% | 1.95 M | +1,302.57% | 3.4984 USDT | 3.3568 USDT | 10.89 K | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.430 USDT | +1.96% | 1.63 M | +954.73% | 3.492 USDT | 3.352 USDT | 34 K | 卖出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.40190000 USDT | +1.01% | 1.61 M | +10,061.62% | 3.49310000 USDT | 3.36130000 USDT | 52 K | 卖出 |
| UNIUSDTUNISWAP/USD TETHER | BloFin | 3.433 USDT | +1.99% | 1.57 M | +55.11% | 3.498 USDT | 3.358 USDT | 91.13 K | 卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017397 ETH | +0.36% | 1.43 M | +1,635.88% | 0.0017791 ETH | 0.0017170 ETH | 25.13 K | 买入 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.434 USDC | +2.05% | 1.42 M | +4,490.05% | 3.491 USDC | 3.357 USDC | 5.44 K | 卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.427 USDT | +1.93% | 1.35 M | +168.32% | 3.505 USDT | 3.356 USDT | 83.88 K | 卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.428 USDC | +2.27% | 1.27 M | +4,082.71% | 3.490 USDC | 3.351 USDC | 13.58 K | 卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.432 USDT | +1.87% | 1.07 M | +437.86% | 3.498 USDT | 3.355 USDT | 40.49 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.8808 EUR | +2.64% | 988.5 K | +1,255.19% | 2.9280 EUR | 2.8183 EUR | 8.89 K | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 2.89 EUR | +2.12% | 940.56 K | +1,473.84% | 2.93 EUR | 2.83 EUR | 10.29 K | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001742 ETH | +0.87% | 881.04 K | +1,737.20% | 0.001778 ETH | 0.001719 ETH | 10.19 K | 买入 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.428 USDC | −10.12% | 866.97 K | +491.18% | 3.911 USDC | 3.343 USDC | 120.68 K | 强烈卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 149.2 TRY | +1.36% | 783.39 K | +1,275.53% | 149.2 TRY | 148.2 TRY | 400 | 卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.4320 USDT | −10.11% | 747.76 K | +1,374.12% | 3.9000 USDT | 3.3440 USDT | 108.07 K | 强烈卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.429 USD | +2.73% | 643.89 K | +3,507.25% | 3.484 USD | 3.338 USD | 23.05 K | 卖出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.4326 USDC | +4.14% | 586.46 K | +1,252.53% | 4.5205 USDC | 3.2220 USDC | 154.02 K | 卖出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.410300 USD | +1.49% | 581.21 K | +2,069.68% | 3.477000 USD | 3.356600 USD | 3.36 K | 卖出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.410300 USD | +1.49% | 581.21 K | +2,069.68% | 3.477000 USD | 3.356600 USD | 3.36 K | 卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.410300 USDC | +1.49% | 581.06 K | +2,069.56% | 3.477000 USDC | 3.356600 USDC | 3.36 K | 卖出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000511 BTC | +1.79% | 550.53 K | +598.93% | 0.0000518 BTC | 0.0000500 BTC | 8.94 K | 卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.43460000 USD | +1.95% | 539.77 K | +591.60% | 3.49740000 USD | 3.35660000 USD | 8.94 K | 卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.426 USDC | +1.75% | 535.31 K | +879.04% | 3.495 USDC | 3.356 USDC | 10.73 K | 卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002100 USDT | +14.57% | 532.99 K | +344.65% | 0.0002329 USDT | 0.0001851 USDT | 539.22 M | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 2.89446 EUR | +2.48% | 403.54 K | +725.15% | 2.94138 EUR | 2.84194 EUR | 4.24 K | 卖出 |
| UNIUSDUniswap / USD |  Crypto.com | 3.4305 USD | +2.55% | 398.31 K | +2,017.46% | 3.4921 USD | 3.3657 USD | 19.46 K | 卖出 |
| UNIUSDTUniswap / Tether | Crypto.com | 3.4326 USDT | +2.19% | 375.3 K | +2,374.28% | 3.4944 USDT | 3.3754 USDT | 7.2 K | 卖出 |
 UNITHBUniswap |  Bitkub | 105.73 THB | −9.73% | 338.87 K | +4,658.55% | 117.11 THB | 104.11 THB | 25.43 K | 强烈卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.52 GBP | +2.44% | 317.53 K | +573.42% | 2.56 GBP | 2.48 GBP | 7.01 K | 卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005097 BTC | +1.94% | 290.09 K | +6,179.08% | 0.00005165 BTC | 0.00005016 BTC | 938 | 卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.07473 USDT | −8.15% | 287.13 K | +168.82% | 0.08135 USDT | 0.06921 USDT | 517.99 K | 卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.428 USDC | +2.05% | 284.08 K | +1,013.74% | 3.490 USDC | 3.350 USDC | 44.01 K | 卖出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.424 USD | +1.97% | 270.37 K | +189.28% | 3.487 USD | 3.353 USD | 10.01 K | 卖出 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.424 USDT | +2.55% | 213.58 K | −12.81% | 3.494 USDT | 3.369 USDT | 13.96 K | 强烈卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000509 BTC | +1.39% | 179.5 K | +1,473.77% | 0.0000510 BTC | 0.0000501 BTC | 1.74 K | 卖出 |
| UNIUSDUniswap/USD | OKX | 3.429 USD | +1.93% | 166.58 K | +2,733.04% | 3.484 USD | 3.373 USD | 1.65 K | 卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.41020000 USDT | +2.23% | 154.24 K | +4,569.48% | 3.48030000 USDT | 3.35720000 USDT | 3.48 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.401 USDC | +2.07% | 110.68 K | +608.91% | 3.491 USDC | 3.332 USDC | 1.12 K | 卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.10905 USDT | −4.51% | 102.08 K | +18.09% | 0.11337 USDT | 0.10509 USDT | 123.82 K | 中立 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05654 USDT | +7.02% | 81.86 K | −20.60% | 0.05921 USDT | 0.05356 USDT | 191.51 K | 卖出 |
| UNIETHUniswap / Ethereum | Kraken | 0.001750 ETH | +1.45% | 71.1 K | +38,999.11% | 0.001760 ETH | 0.001742 ETH | 10.01 K | 买入 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.400000 USDC | −2.55% | 27.13 K | +756.86% | 3.456000 USDC | 3.400000 USDC | 1.08 K | 卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.4310 USDC | +1.83% | 23.62 K | +686.07% | 3.4825 USDC | 3.3651 USDC | 322 | 卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.408 USDT | +1.28% | 14.44 K | +1,389.65% | 3.627 USDT | 3.385 USDT | 145 | 卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005104 BTC | +1.59% | 9.67 K | +211.98% | 0.00005170 BTC | 0.00005010 BTC | 177 | 卖出 |
| UNIUSDUNI / USD | Binance.US | 3.410 USD | +1.49% | 9.27 K | +1,075.28% | 3.482 USD | 3.390 USD | 100 | 卖出 |