交易所
获取所有可用市场的Uniswap汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.386 USDT | −3.04% | 45.03 M | +12.62% | 3.497 USDT | 3.314 USDT | 8.59 M | 强烈卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.384 USDT | −3.07% | 25.72 M | +153.80% | 3.497 USDT | 3.314 USDT | 6.17 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.385 USDT | −3.01% | 19.95 M | +7.55% | 3.496 USDT | 3.314 USDT | 12.68 M | 强烈卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.386 USDT | −3.04% | 14.56 M | +12.88% | 3.496 USDT | 3.316 USDT | 2.85 M | 强烈卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3830 USDT | −3.45% | 13.89 M | −14.51% | 3.5011 USDT | 3.3142 USDT | 3.24 M | 强烈卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.387 USDT | −2.98% | 12.02 M | +1.29% | 3.496 USDT | 3.316 USDT | 2.42 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.385 USDT | −3.04% | 10.36 M | −2.67% | 3.496 USDT | 3.314 USDT | 2 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.385 USDT | −3.04% | 10.21 M | −4.12% | 3.496 USDT | 3.314 USDT | 2 M | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.389 USDT | −2.98% | 9.45 M | +5.99% | 3.499 USDT | 3.318 USDT | 1.77 M | 强烈卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3880 USDT | −2.94% | 8.57 M | −11.93% | 3.4966 USDT | 3.3155 USDT | 1.68 M | 强烈卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.386 USDC | −3.01% | 6.47 M | −0.14% | 3.497 USDC | 3.314 USDC | 1.34 M | 强烈卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.389 USDT | −2.95% | 4.74 M | +6.23% | 3.499 USDT | 3.317 USDT | 886.13 K | 强烈卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3900 USDT | −2.95% | 4.37 M | +4.91% | 3.4985 USDT | 3.3195 USDT | 845.19 K | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3866 USDT | −3.05% | 4.17 M | −2.57% | 3.4992 USDT | 3.3172 USDT | 886.57 K | 强烈卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.384 USDT | −3.07% | 4.07 M | +7.54% | 3.495 USDT | 3.316 USDT | 775.71 K | 强烈卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.385 USDT | −3.04% | 3.38 M | −10.08% | 3.496 USDT | 3.315 USDT | 621.74 K | 强烈卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.390 USDT | +0.74% | 3.07 M | +20,878.91% | 3.396 USDT | 3.347 USDT | 35.08 K | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.383 USDT | −3.32% | 2.31 M | +0.21% | 3.496 USDT | 3.315 USDT | 489.34 K | 强烈卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.389 USDT | −3.01% | 2.11 M | +13.53% | 3.499 USDT | 3.318 USDT | 397.94 K | 强烈卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3868 USDT | −3.03% | 2.08 M | +44.22% | 3.4985 USDT | 3.3197 USDT | 327.8 K | 强烈卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.388 USDT | −3.01% | 1.73 M | +18.12% | 3.499 USDT | 3.319 USDT | 329.37 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.386 USDT | −3.01% | 1.58 M | +7.00% | 3.497 USDT | 3.316 USDT | 297.86 K | 强烈卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.385 USDT | −2.98% | 1.51 M | +7.96% | 3.496 USDT | 3.316 USDT | 311.75 K | 强烈卖出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.385 USD | −3.04% | 1.46 M | +2.33% | 3.496 USD | 3.315 USD | 244.82 K | 强烈卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.385 USDC | −3.04% | 1.46 M | +1.32% | 3.496 USDC | 3.315 USDC | 244.82 K | 强烈卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.380 USDC | −3.07% | 1.36 M | +7.25% | 3.491 USDC | 3.311 USDC | 225.44 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.387 USDT | −3.01% | 1.26 M | −42.71% | 3.498 USDT | 3.318 USDT | 188.16 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3881 USDT | −3.15% | 1.24 M | +16.63% | 3.4971 USDT | 3.3165 USDT | 199.06 K | 强烈卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.390 USDT | −2.98% | 1.16 M | −16.61% | 3.500 USDT | 3.317 USDT | 231.7 K | 强烈卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.388 USDC | −2.89% | 1.16 M | +8.76% | 3.496 USDC | 3.315 USDC | 220.8 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.389 USDT | −2.95% | 1.12 M | −15.93% | 3.497 USDT | 3.319 USDT | 206.12 K | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3841 USDT | +0.60% | 975.42 K | +2,614.83% | 3.3920 USDT | 3.3451 USDT | 20.62 K | 卖出 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004868 BTC | −2.11% | 793.23 K | +89.45% | 0.00004979 BTC | 0.00004829 BTC | 172.66 K | 强烈卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.389 USDT | −2.98% | 710.81 K | −7.73% | 3.498 USDT | 3.316 USDT | 129.44 K | 强烈卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.387 USD | −2.90% | 686.9 K | −1.11% | 3.489 USD | 3.310 USD | 329.5 K | 强烈卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.38712 USD | −2.92% | 657.59 K | +15.03% | 3.49629 USD | 3.31594 USD | 130.62 K | 强烈卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.389 USDC | −2.89% | 647.25 K | +7.84% | 3.496 USDC | 3.311 USDC | 139.34 K | 强烈卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.381 USD | −3.07% | 612.16 K | −14.29% | 3.491 USD | 3.313 USD | 326.5 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.382 USDC | −2.98% | 586.87 K | +20.42% | 3.492 USDC | 3.311 USDC | 125.76 K | 卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001667 ETH | +0.48% | 510.23 K | +17.22% | 0.001687 ETH | 0.001634 ETH | 95.38 K | 卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.383 USDT | −2.95% | 506.47 K | −3.98% | 3.491 USDT | 3.315 USDT | 115.04 K | 强烈卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3943 USDC | −2.85% | 505.82 K | −77.17% | 3.4883 USDC | 3.3125 USDC | 81.02 K | 强烈卖出 |
 UNIKRWUniswap / KRW |  UpBit | 5,025.0 KRW | −2.33% | 480.66 K | −10.38% | 5,155.0 KRW | 4,935.0 KRW | 104.75 K | 强烈卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.387 USDC | −3.20% | 418.56 K | −6.57% | 3.488 USDC | 3.318 USDC | 74.47 K | 强烈卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.391 USD | −2.98% | 415 K | +71.50% | 3.496 USD | 3.318 USD | 103.32 K | 强烈卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,020.0000 KRW | −2.52% | 363.55 K | +18.29% | 5,160.0000 KRW | 4,933.0000 KRW | 69.21 K | 强烈卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.389 USDT | −2.53% | 356.74 K | −38.77% | 3.498 USDT | 3.318 USDT | 115.08 K | 强烈卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.384 USDT | −3.04% | 256.78 K | +23.10% | 3.497 USDT | 3.316 USDT | 184.72 K | 强烈卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.389 USDT | −3.01% | 220.95 K | −9.01% | 3.499 USDT | 3.318 USDT | 45.38 K | 强烈卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.382 USDC | −2.96% | 211.14 K | +0.75% | 3.492 USDC | 3.310 USDC | 38.38 K | 强烈卖出 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.397 USDT | −3.14% | 209.23 K | −12.27% | 3.504 USDT | 3.311 USDT | 51.67 K | 强烈卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.378 USDC | +0.81% | 179.58 K | +7.23% | 3.384 USDC | 3.330 USDC | 19.8 K | 卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.389 USDC | +0.68% | 173.92 K | +54.36% | 3.392 USDC | 3.346 USDC | 1.6 K | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.387 USDT | −3.23% | 166.49 K | −6.54% | 3.497 USDT | 3.315 USDT | 35.22 K | 强烈卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.8463 EUR | −3.35% | 145.57 K | −34.12% | 2.9236 EUR | 2.7894 EUR | 28.59 K | 强烈卖出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000487 BTC | −2.21% | 142.19 K | −2.71% | 0.0000498 BTC | 0.0000483 BTC | 28.94 K | 强烈卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.3812970 USD | −3.20% | 136.36 K | −6.45% | 3.4952787 USD | 3.3206093 USD | 28.94 K | 强烈卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002782 USDT | −14.00% | 119.74 K | −13.20% | 0.0003252 USDT | 0.0002488 USDT | 277.13 M | 卖出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3885 USDT | −2.98% | 119.64 K | +5.29% | 3.4979 USDT | 3.3180 USDT | 32.06 K | 强烈卖出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.383 USD | −3.01% | 117.2 K | −16.04% | 3.493 USD | 3.315 USD | 21.91 K | 强烈卖出 |
| UNIEURUniswap / Euro | Kraken | 2.849 EUR | −3.00% | 101.58 K | +13.08% | 2.935 EUR | 2.785 EUR | 23.81 K | 强烈卖出 |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000488 BTC | −2.20% | 99.9 K | −3.98% | 0.0000499 BTC | 0.0000483 BTC | 18.48 K | 强烈卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.39030000 USD | −3.01% | 99.32 K | −4.73% | 3.49850000 USD | 3.32030000 USD | 18.48 K | 强烈卖出 |
 UNITRYUNI / Turkish Lira | Binance | 147.8 TRY | −2.89% | 95.86 K | +137.50% | 152.0 TRY | 144.7 TRY | 12.33 K | 强烈卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016662 ETH | +0.88% | 90.41 K | −1.12% | 0.0016829 ETH | 0.0016346 ETH | 18.51 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.8418 EUR | −3.04% | 79.82 K | +9.84% | 2.9197 EUR | 2.7810 EUR | 18.96 K | 强烈卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3870 USDT | +0.56% | 78.43 K | +11.71% | 3.3930 USDT | 3.3480 USDT | 404 | 卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 147.6 TRY | −3.40% | 72.66 K | −48.08% | 151.9 TRY | 144.5 TRY | 15.12 K | 强烈卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.388 USDC | −3.01% | 71.88 K | +11.39% | 3.493 USDC | 3.320 USDC | 5.64 K | 强烈卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.12730 USDT | +18.45% | 66.11 K | +662.27% | 0.13886 USDT | 0.10824 USDT | 624.88 K | 买入 |
| UNIEURUniswap / Euro | Coinbase | 2.85 EUR | −3.06% | 65.11 K | +45.11% | 2.93 EUR | 2.79 EUR | 13.17 K | 强烈卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.377 USDC | −3.29% | 62.79 K | −38.95% | 3.492 USDC | 3.321 USDC | 7.97 K | 强烈卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.387 USDC | −2.95% | 57.32 K | +3.10% | 3.498 USDC | 3.315 USDC | 11.96 K | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001666 ETH | +0.30% | 55.29 K | +66.72% | 0.001685 ETH | 0.001636 ETH | 13.68 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06301 USDT | −2.72% | 52.84 K | +148.09% | 0.06930 USDT | 0.05963 USDT | 941.83 K | 卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.15613 USDT | +1.73% | 52.12 K | +187.84% | 0.16447 USDT | 0.14194 USDT | 401.02 K | 买入 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.386 USDC | −3.34% | 43.68 K | +9.69% | 3.503 USDC | 3.326 USDC | 7.83 K | 强烈卖出 |
| UNIEURUniswap / Euro | Bitstamp | 2.81121 EUR | −4.17% | 39.65 K | +3.87% | 2.91297 EUR | 2.78591 EUR | 5.34 K | 强烈卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.48 GBP | −3.13% | 39.22 K | +121.43% | 2.55 GBP | 2.43 GBP | 10.15 K | 强烈卖出 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.367000 USD | −3.57% | 35.06 K | +87.20% | 3.468400 USD | 3.328400 USD | 8.92 K | 强烈卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.367000 USDC | −3.57% | 35.05 K | +87.20% | 3.468400 USDC | 3.328400 USDC | 8.92 K | 强烈卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.380 USDC | −3.01% | 34.7 K | +10.05% | 3.493 USDC | 3.311 USDC | 20.33 K | 强烈卖出 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.367000 USD | −3.64% | 28.48 K | +52.09% | 3.468400 USD | 3.328400 USD | 8.92 K | 强烈卖出 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.37400000 USDT | −3.58% | 24.27 K | +8.60% | 3.48840000 USDT | 3.35310000 USDT | 5.29 K | 强烈卖出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3528 USDC | −1.36% | 23.56 K | −54.71% | 3.3752 USDC | 3.3234 USDC | 4.59 K | 强烈卖出 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3835 USDT | −3.51% | 19.3 K | −24.81% | 3.4876 USDT | 3.3246 USDT | 4.48 K | 强烈卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.387 USD | −3.12% | 19.19 K | −7.19% | 3.496 USD | 3.312 USD | 14.63 K | 强烈卖出 |
| UNIUSDUniswap / USD | Crypto.com | 3.3886 USD | −3.04% | 17.93 K | −57.97% | 3.5000 USD | 3.3197 USD | 3.62 K | 强烈卖出 |
| UNIUSDUniswap/USD | OKX | 3.390 USD | −3.23% | 10.78 K | +7.38% | 3.461 USD | 3.325 USD | 1.87 K | 强烈卖出 |
 UNITHBUniswap |  Bitkub | 105.22 THB | −2.47% | 7.58 K | −54.39% | 109.75 THB | 103.94 THB | 2.02 K | 强烈卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | 卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004888 BTC | −1.85% | 6.93 K | +4.02% | 0.00004905 BTC | 0.00004834 BTC | 1.08 K | 卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.36060000 USDT | −4.07% | 5.09 K | +30.82% | 3.48480000 USDT | 3.33470000 USDT | 1.02 K | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.375 USDC | −3.54% | 3.27 K | +70.31% | 3.499 USDC | 3.330 USDC | 673 | 强烈卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3870 USDC | −2.97% | 3.04 K | −4.84% | 3.4955 USDC | 3.3185 USDC | 644 | 强烈卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.383 USD | −2.87% | 2.78 K | −44.82% | 3.487 USD | 3.315 USD | 1.78 K | 强烈卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004874 BTC | −2.11% | 2.74 K | −13.87% | 0.00004991 BTC | 0.00004822 BTC | 663 | 强烈卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000488 BTC | −2.20% | 1.48 K | −76.36% | 0.0000490 BTC | 0.0000487 BTC | 115 | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.441 USDT | −2.22% | 1.31 K | +73.89% | 3.444 USDT | 3.325 USDT | 253 | 卖出 |
| UNIUSDUNI / USD | Binance.US | 3.320 USD | −5.41% | 1.17 K | +68.62% | 3.510 USD | 3.320 USD | 167 | 强烈卖出 |