开始

Uniswap

没有交易
概览看法技术指标季节性市场

交易所

Get Uniswap rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance6.144 USDT−0.18%218.14 M+57.01%6.294 USDT6.075 USDT12.19 M
买入
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX6.137 USDT−0.42%86.83 M+59.66%6.292 USDT6.079 USDT30.55 M
买入
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW6.144 USDT−0.28%61.79 M+37.36%6.291 USDT6.081 USDT3.63 M
买入
UNIUSDTUNI / TetherUSBinance6.146 USDT−0.28%56.2 M+97.22%6.298 USDT6.083 USDT3.37 M
买入
UNIUSDT.PUNIUSDT Perpetual ContractBybit6.141 USDT−0.32%53.36 M+87.21%6.290 USDT6.078 USDT2.88 M
买入
UNIUSDT.PUNIUSDT Perpetual ContractZoomex6.141 USDT−0.32%53.29 M+87.42%6.290 USDT6.078 USDT2.88 M
买入
UNIUSDT.PUniswap perpetual contractWhiteBIT6.1470 USDT−0.21%35.67 M+21.26%6.3017 USDT6.0759 USDT2.36 M
买入
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX6.140 USDT−0.29%32.45 M+38.79%6.289 USDT6.080 USDT1.67 M
买入
UNIUSDTUNISWAP / USDTMEXC6.146 USDT−0.26%27.26 M+119.83%6.298 USDT6.085 USDT1.69 M
买入
UNIUSDTUniswap / Tether USDHTX6.1372 USDT+4.43%26.46 M+79.42%6.4378 USDT5.7377 USDT3.61 M
买入
UNIUSDTUNISWAP/TETHERUSWEEX6.146 USDT+4.58%25.17 M+113.28%6.439 USDT5.727 USDT3.42 M
买入
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget6.141 USDT−0.28%22.27 M+34.66%6.295 USDT6.078 USDT1.09 M
买入
UNIUSDT.PUniswap/TetherUSToobit6.138 USDT−0.37%21.31 M+38.88%6.292 USDT6.080 USDT1.26 M
买入
UNIUSDTUniswap/TetherOKX6.146 USDT−0.31%17.31 M+97.23%6.297 USDT6.083 USDT1.37 M
买入
UNIUSDCUniswap / USDCCoinbase6.149 USDC−0.31%16.66 M+181.26%6.294 USDC6.081 USDC1.14 M
买入
UNIUSDUniswap / US DollarCoinbase6.149 USD−0.31%16.58 M+180.29%6.294 USD6.081 USD1.14 M
买入
UNIUSDTUniswap / Tether USWhiteBIT6.1410 USDT−0.41%16.16 M+31.20%6.2930 USDT6.0808 USDT1.15 M
买入
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX6.144 USDT−0.28%15.99 M+46.89%6.292 USDT6.081 USDT896.26 K
买入
UNIUSDTUNI/USDT TETHERCoinW6.1457 USDT−0.27%15.83 M+93.30%6.2918 USDT6.0860 USDT976.22 K
买入
UNIUSDTUniswap / Tether USDPoloniex6.1468 USDT−0.26%13.19 M+74.91%6.2972 USDT6.0837 USDT1.1 M
买入
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance6.138 USDC−0.36%8.85 M+89.04%6.285 USDC6.074 USDC586.58 K
买入
UNIUSDTUNIUSDT SPOTBybit6.146 USDT−0.32%8.42 M+74.08%6.297 USDT6.084 USDT536.59 K
买入
UNIUSDCUNISWAP / USDCMEXC6.145 USDC−0.31%8.09 M+186.83%6.296 USDC6.085 USDC504.04 K
买入
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX6.143 USDT−0.24%7.7 M+31.60%6.290 USDT6.081 USDT473.32 K
买入
UNIKRWUniswap / KRWUpBit8,920.0 KRW−0.17%7.37 M+66.16%9,105.0 KRW8,805.0 KRW440.42 K
买入
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX6.139 USDC−0.37%6.62 M+1.25%6.290 USDC6.079 USDC458.62 K
买入
UNIUSDTUNIUSDT SPOTBitget6.143 USDT−0.31%5.16 M+81.02%6.294 USDT6.083 USDT306.92 K
买入
UNIUSDTUniswap/TetherGate6.147 USDT−0.31%5.04 M+77.49%6.295 USDT6.085 USDT321.95 K
买入
UNIUSDTUniswap/USD Tether SpotBingX6.144 USDT−0.37%4.67 M+86.48%6.294 USDT6.085 USDT294.69 K
买入
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase6.145 USDC−0.32%4.43 M−23.37%6.288 USDC6.083 USDC291.07 K
买入
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit6.158 USDC+0.62%3.95 M+88.25%6.169 USDC6.095 USDC56.01 K
买入
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin6.140 USDT−0.24%3.92 M+118.00%6.289 USDT6.079 USDT817.26 K
买入
UNIUSDCUNI / USD CoinBinance6.148 USDC−0.31%3.71 M+43.01%6.296 USDC6.086 USDC230.27 K
买入
UNIUSDTUniswap / Tether SPOTBITUNIX6.146 USDT−0.34%3.68 M+95.49%6.297 USDT6.085 USDT236.41 K
买入
UNIUSDUniswap / U. S. DollarKraken6.138 USD−0.45%3.05 M+135.74%6.288 USD6.083 USD127.41 K
买入
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex6.146 USDT−0.24%2.85 M+0.83%6.283 USDT6.082 USDT191.15 K
买入
UNIUSDT.PUNI USDT PERPETUALPionex6.142 USDT−0.28%2.57 M+34.05%6.290 USDT6.081 USDT148.31 K
买入
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX6.138 USD−0.44%2.29 M+40.45%6.285 USD6.079 USD788.24 K
买入
UNIUSDTUniswap / TetherKuCoin6.1486 USDT−0.30%2.06 M+35.03%6.2939 USDT6.0845 USDT107.04 K
买入
UNITRYUniswap / Turkish liraWhiteBIT265.5 TRY−0.11%2.02 M+201.58%270.9 TRY261.8 TRY86.23 K
买入
UNIUSDTUNISWAP/USD TETHERBloFin6.147 USDT−0.32%1.91 M+32.00%6.295 USDT6.082 USDT117.85 K
买入
UNIKRWUNI / South Korean WonBithumb8,915.0000 KRW−0.22%1.78 M+42.40%9,100.0000 KRW8,810.0000 KRW88.49 K
买入
UNIUSDUniswap / U.S. dollarBitstamp6.14422 USD−0.37%1.76 M+117.22%6.28514 USD6.08505 USD90.04 K
买入
UNIUSDT.5SUNI5xShort/TetherGate0.02767 USDT+2.33%1.65 M−35.53%0.02900 USDT0.02460 USDT25.45 M
卖出
UNIETHUNISWAP / ETHMEXC0.001905 ETH−0.37%1.48 M+76.03%0.001946 ETH0.001890 ETH95.8 K
卖出
UNIUSDTUNI / USDT Spot Trading PairPhemex6.159 USDT+0.11%1.3 M+29.41%6.309 USDT6.102 USDT95.11 K
买入
UNIBTCUniswap / BitcoinWhiteBIT0.00006551 BTC−0.79%1.17 M+37.17%0.00006698 BTC0.00006520 BTC2.97 K
卖出
UNIEURUniswap / EuroBitvavo5.2574 EUR−0.49%1.14 M+172.27%5.3651 EUR5.1912 EUR56.1 K
买入
UNIUSDT.5LUNI5xLong/TetherGate0.017786 USDT−0.86%1.08 M−1.93%0.019541 USDT0.016975 USDT19.63 M
中立
UNIUSDCUNISWAP/USD COINWEEX6.150 USDC+4.61%1.01 M+62.19%6.450 USDC5.729 USDC139.72 K
买入
UNIUSDCUniswap / USD CoinWhiteBIT6.1728 USDC−0.34%924.24 K+42.45%6.2713 USDC6.0996 USDC35.36 K
买入
UNIEURUniswap / EuroKraken5.257 EUR−0.28%891.03 K+124.89%5.355 EUR5.190 EUR37.04 K
买入
UNIUSDC.PUniswap/USD coinToobit6.137 USDC−0.41%871.95 K+97.89%6.282 USDC6.074 USDC58.12 K
买入
UNIUSDTUNISWAP / TETHERCoinEx6.1475 USDT−0.32%777.99 K−24.28%6.2940 USDT6.0865 USDT43.74 K
买入
UNIUSDTUNISWAP / USDTKCEX6.146 USDT−0.36%772.19 K+60.20%6.297 USDT6.085 USDT46.39 K
买入
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget6.139 USDC−0.42%659.57 K+98.59%6.273 USDC6.079 USDC40.61 K
买入
UNIBTCUNI / BitcoinBinance0.0000657 BTC0.00%616.71 K+215.50%0.0000670 BTC0.0000649 BTC29.91 K
中立
UNITRYUNI / Turkish LiraBinance264.4 TRY−0.34%604.79 K+61.30%270.1 TRY261.7 TRY21.81 K
买入
UNIUSDUNI / US DollarBinance6.1486265 USD−0.37%597.94 K+214.62%6.2893369 USD6.0843815 USD29.91 K
买入
UNIUSDT.3SUNI3xShort/TetherGate0.03769 USDT+0.75%589.93 K−24.51%0.18521 USDT0.03460 USDT7.48 M
强烈卖出
UNIUSDT.3LUNI3xLong/TetherGate0.5717 USDT−0.97%589.03 K−34.83%0.6060 USDT0.5559 USDT252.52 K
买入
UNIETH.PUNI ETH PERPETUALPionex0.0019028 ETH−0.41%471.12 K+51.00%0.0019421 ETH0.0018905 ETH26.6 K
卖出
UNIEURUniswap / EuroWhiteBIT5.2539 EUR−0.38%427.43 K+74.28%5.3603 EUR5.1864 EUR17.32 K
买入
UNIUSDTUNISWAPV2/TETHER USDTBitrue6.1460 USDT+4.56%379.49 K+84.17%6.4430 USDT5.7320 USDT52.24 K
买入
UNIEURUniswap / EuroCoinbase5.25 EUR−0.38%331.35 K+169.55%5.36 EUR5.20 EUR13.86 K
买入
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget6.138 USD−0.45%273.12 K+14.48%6.289 USD6.076 USD18.13 K
买入
UNIUSDTUniswap / USD TetherBitazza6.172 USDT+0.37%238.82 K−4.01%6.294 USDT6.067 USDT17.52 K
买入
UNITHBUniswapBitkub191.88 THB+5.43%218.73 K+95.49%201.00 THB179.64 THB29.62 K
买入
UNIUSDUNI / DollarBitfinex6.13810000 USD−0.32%208.93 K+62.66%6.28260000 USD6.07800000 USD12.46 K
买入
UNIGBPUniswap / British PoundCoinbase4.55 GBP−0.22%207.33 K+80.83%4.64 GBP4.50 GBP11.35 K
买入
UNIBTCUNI / BitcoinBitfinex0.0000656 BTC−0.15%204.07 K+61.04%0.0000671 BTC0.0000649 BTC12.45 K
中立
UNIEURUniswap / EuroBitstamp5.24890 EUR−0.49%201.11 K+214.22%5.35807 EUR5.19735 EUR4.67 K
买入
UNIUST.PUNIF0 / USTF0Bitfinex6.16140000 USDT−0.27%196.08 K+47.54%6.28450000 USDT6.09080000 USDT10.66 K
买入
UNIUSDUniswap / USDCrypto.com6.1617 USD−0.11%173.81 K+89.81%6.2831 USD6.0791 USD6.45 K
买入
UNIUSDCUNIUSDC SPOTBitget6.153 USDC−0.34%163.21 K+173.78%6.288 USDC6.086 USDC11.19 K
买入
UNIUSDC.PUNIPERP Perpetual ContractBybit6.141 USDC−0.37%146.71 K+82.27%6.290 USDC6.080 USDC17.85 K
买入
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso6.1448 USDC−1.08%126.62 K+79.83%6.2822 USDC6.1133 USDC1.65 K
买入
UNIUSTUNI / USTBitfinex6.15290000 USDT−0.59%120.03 K+43.43%6.27620000 USDT6.12180000 USDT2.91 K
买入
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex6.136 USDC−0.34%116.46 K+72.40%6.288 USDC6.072 USDC46.91 K
买入
UNIETHUNI / EthereumBinance0.001906 ETH−0.57%109.93 K+68.77%0.001940 ETH0.001891 ETH6.05 K
卖出
UNIUSD.PUNIUSD Perpetual ContractBybit6.145 USD−0.29%89.04 K+85.17%6.270 USD6.078 USD32.05 K
买入
UNIRLUSDUNIRL / U.S. DollarGemini6.147900 USD−0.74%82.19 K+192.28%6.285100 USD6.120400 USD2.72 K
买入
UNIUSDUniswap / U.S. DollarGemini6.147900 USD−0.74%82.19 K+192.28%6.285100 USD6.120400 USD2.72 K
买入
UNIUSDCUNIU / SDCGemini6.147900 USDC−0.74%82.18 K+192.27%6.285100 USDC6.120400 USDC2.72 K
买入
UNIUSDTUniswap / TetherCrypto.com6.1626 USDT−0.20%62.08 K+125.53%6.2757 USDT6.0790 USDT3.54 K
买入
UNIBTCUniswap / BitcoinCoinbase0.0000656 BTC−0.15%59.65 K+242.43%0.0000671 BTC0.0000650 BTC4.6 K
中立
UNIUSDTUNI / TetherUSBinance.US6.189 USDT−2.32%57.97 K+1,054.30%6.358 USDT6.005 USDT1.14 K
买入
UNIUSDCUNIUSDC SPOTBybit6.152 USDC−0.47%51.91 K+68.00%6.286 USDC6.091 USDC3.73 K
买入
UNIUSDUniswap/USDOKX6.163 USD0.00%47.2 K+63.32%6.293 USD6.088 USD4.41 K
买入
UNIBTCUniswap / BitcoinKraken0.0000657 BTC+0.15%19.33 K+116.69%0.0000669 BTC0.0000652 BTC74
中立
UNIUSDUNI / USDBinance.US5.981 USD−3.84%17.22 K+415.84%6.418 USD5.981 USD931
卖出
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin6.138 USD−0.37%11.16 K+91.27%6.282 USD6.079 USD4.15 K
买入
UNIUSDCUNISWAP / USD COINCoinEx6.1425 USDC−0.35%8.09 K+6.69%6.2869 USDC6.0880 USDC355
买入
UNIBTCUNISWAP / BITCOINCoinEx0.00006569 BTC−0.08%6.27 K+4.30%0.00006703 BTC0.00006530 BTC355
中立
UNIEURUniswap/EUROKX5.257 EUR−0.21%5.43 K+259.77%5.360 EUR5.199 EUR89
买入
UNIETHUniswap / EthereumKraken0.001923 ETH−2.09%3.4 K+18.06%0.001934 ETH0.001900 ETH83
卖出
UNIUSDCUniswap/USD CoinOKX6.159 USDC−0.87%2.46 K+263.98%6.266 USDC6.095 USDC238
买入
UNIUSDTUniswap / USDTUpBit6.8980 USDT−0.01%829+48,024.31%6.8980 USDT6.8980 USDT120
中立
UNIBTCUniswap / BTCUpBit0.000073590 BTC+17.61%708+262.13%0.000073590 BTC0.000073590 BTC1
买入
UNITHBUniswap / Thai BahtBitazza185.951 THB+1.87%522−4.34%187.962 THB181.414 THB88
买入