Uniswap

没有交易

交易所

获取所有可用市场的Uniswap汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.347 USDT−4.15%38.19 M−19.35%3.497 USDT3.314 USDT9.88 M
强烈卖出
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.348 USDT−4.10%23.96 M+103.02%3.497 USDT3.314 USDT6.44 M
强烈卖出
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.345 USDT−4.15%15.97 M−30.10%3.496 USDT3.314 USDT14.38 M
强烈卖出
UNIUSDT.PUniswap perpetual contractWhiteBIT3.3500 USDT−4.39%13.74 M−16.43%3.5011 USDT3.3142 USDT3.9 M
强烈卖出
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.345 USDT−4.21%13.07 M−10.65%3.496 USDT3.316 USDT3.33 M
强烈卖出
UNIUSDT.PUniswap/TetherUSToobit3.346 USDT−4.15%11.4 M−8.71%3.496 USDT3.316 USDT2.85 M
强烈卖出
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.347 USDT−4.12%8.93 M−25.48%3.496 USDT3.314 USDT2.28 M
强烈卖出
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.347 USDT−4.12%8.79 M−26.88%3.496 USDT3.314 USDT2.28 M
强烈卖出
UNIUSDTUniswap / Tether USWhiteBIT3.3480 USDT−4.09%8.4 M−17.20%3.4966 USDT3.3155 USDT2.1 M
强烈卖出
UNIUSDTUNI / TetherUSBinance3.350 USDT−4.09%7.46 M−32.13%3.499 USDT3.318 USDT1.95 M
强烈卖出
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.343 USDC−4.24%6.46 M−0.24%3.497 USDC3.314 USDC1.6 M
强烈卖出
UNIUSDTUniswap / Tether USDPoloniex3.3500 USDT−4.10%4.16 M−3.76%3.4992 USDT3.3172 USDT1.04 M
强烈卖出
UNIUSDTUNISWAP / USDTMEXC3.350 USDT−4.07%3.75 M−31.76%3.499 USDT3.317 USDT979.04 K
强烈卖出
UNIUSDTUNI/USDT TETHERCoinW3.3509 USDT−4.07%3.44 M−32.64%3.4985 USDT3.3195 USDT931.7 K
强烈卖出
UNIUSDTUNISWAP/TETHERUSWEEX3.350 USDT−0.45%3.31 M+22,491.69%3.404 USDT3.323 USDT105.36 K
卖出
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.347 USDT−4.12%3.21 M−31.51%3.495 USDT3.316 USDT860.21 K
强烈卖出
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.347 USDT−4.12%2.91 M−32.59%3.496 USDT3.315 USDT741.29 K
强烈卖出
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.345 USDT−4.40%1.92 M−29.50%3.496 USDT3.315 USDT563.17 K
强烈卖出
UNIUSDTUniswap/USDTOKX3.349 USDT−4.15%1.72 M−27.83%3.499 USDT3.318 USDT464.83 K
强烈卖出
UNIUSDTUniswap / TetherKuCoin3.3489 USDT−4.11%1.67 M−9.24%3.4985 USDT3.3197 USDT335.95 K
强烈卖出
UNIUSDTUniswap/TetherGate3.349 USDT−4.12%1.5 M−13.61%3.499 USDT3.319 USDT381.54 K
强烈卖出
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.345 USDT−4.13%1.44 M−3.65%3.496 USDT3.316 USDT367.61 K
强烈卖出
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.347 USDT−4.12%1.41 M−11.93%3.497 USDT3.316 USDT343.27 K
强烈卖出
UNIUSDTUniswap / Tether USDHTX3.3474 USDT−0.49%1.23 M+3,052.61%3.3993 USDT3.3197 USDT99.98 K
卖出
UNIUSDCUniswap / USDCCoinbase3.346 USDC−4.15%1.17 M−29.71%3.496 USDC3.315 USDC268 K
强烈卖出
UNIUSDUniswap / US DollarCoinbase3.346 USD−4.15%1.17 M−29.32%3.496 USD3.315 USD268 K
强烈卖出
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.3483 USDT−4.29%1.15 M−2.58%3.4971 USDT3.3165 USDT265.68 K
强烈卖出
UNIUSDTUNISWAP/USD TETHERBloFin3.352 USDT−4.06%1.08 M−25.25%3.500 USDT3.317 USDT276.52 K
强烈卖出
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.343 USDC−4.13%1.06 M−30.13%3.491 USDC3.311 USDC251.53 K
强烈卖出
UNIUSDTUNIUSDT SPOTBybit3.349 USDT−4.10%952.2 K−59.92%3.498 USDT3.318 USDT209.69 K
强烈卖出
UNIUSDCUNISWAP / USDCMEXC3.347 USDC−4.07%927.68 K−28.90%3.496 USDC3.315 USDC243.96 K
强烈卖出
UNIUSDTUNIUSDT SPOTBitget3.351 USDT−4.04%879.05 K−43.66%3.497 USDT3.319 USDT227.77 K
强烈卖出
UNIBTCUniswap / BitcoinWhiteBIT0.00004847 BTC−2.53%667.32 K+13.19%0.00004979 BTC0.00004829 BTC200.15 K
强烈卖出
UNIUSDCUNI / USD CoinBinance3.349 USDC−4.04%612.92 K−8.39%3.496 USDC3.311 USDC161.95 K
强烈卖出
UNIUSDUniswap / U.S. dollarBitstamp3.34601 USD−4.10%611.67 K−4.43%3.49629 USD3.31594 USD153.57 K
强烈卖出
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.343 USDC−4.10%610.16 K+30.68%3.492 USDC3.311 USDC150.3 K
卖出
UNIUSDTUniswap/USD Tether SpotBingX3.349 USDT−4.12%571.4 K−37.28%3.498 USDT3.316 USDT145.94 K
强烈卖出
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.340 USD−4.24%558.08 K−39.18%3.489 USD3.310 USD460.12 K
强烈卖出
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.345 USD−4.10%529.93 K−40.84%3.491 USD3.313 USD457.95 K
卖出
UNIKRWUniswap / KRWUpBit4,995.0 KRW−2.92%469.1 K−17.93%5,155.0 KRW4,935.0 KRW116.18 K
强烈卖出
UNIETHUNISWAP / ETHMEXC0.001662 ETH+0.18%451.04 K−12.37%0.001687 ETH0.001634 ETH111.4 K
卖出
UNIUSDTUNI / USDT Spot Trading PairPhemex3.344 USDT−4.07%449.35 K−23.35%3.491 USDT3.315 USDT130.46 K
强烈卖出
UNIUSDTUniswap / Tether SPOTBITUNIX3.350 USDT−3.65%398.27 K−10.73%3.498 USDT3.318 USDT129.54 K
强烈卖出
UNIUSDUniswap / U. S. DollarKraken3.352 USD−4.09%393.68 K+48.79%3.496 USD3.318 USD113.09 K
强烈卖出
UNIUSDCUniswap / USD CoinWhiteBIT3.3461 USDC−4.22%373.54 K−82.21%3.4883 USDC3.3125 USDC95.87 K
强烈卖出
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.344 USDT−4.18%359.29 K+56.32%3.497 USDT3.316 USDT336.41 K
强烈卖出
UNIKRWUNI / South Korean WonBithumb4,990.0000 KRW−3.11%331.13 K−3.91%5,160.0000 KRW4,932.0000 KRW72.78 K
强烈卖出
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.355 USDC−4.12%289.65 K−47.66%3.488 USDC3.318 USDC80.28 K
强烈卖出
UNIUSDTUniswap / USD TetherBitazza3.360 USDT−4.19%210.8 K−12.84%3.504 USDT3.311 USDT62.7 K
强烈卖出
UNIUSDTUNISWAP / USDTKCEX3.352 USDT−4.06%200.2 K−25.26%3.499 USDT3.318 USDT53.63 K
强烈卖出
UNIUSDC.PUniswap/USD coinToobit3.345 USDC−4.02%183.03 K−21.87%3.492 USDC3.310 USDC43.7 K
强烈卖出
UNIUSDCUNISWAP/USD COINWEEX3.349 USDC−0.51%165.67 K+7.94%3.403 USDC3.321 USDC11.26 K
卖出
UNIUSDT.PUNI USDT PERPETUALPionex3.348 USDT−4.34%163.05 K−13.55%3.497 USDT3.315 USDT42.17 K
强烈卖出
UNIUSDTUNISWAP / TETHERCoinEx3.3495 USDT−4.09%128.43 K+19.98%3.4979 USDT3.3180 USDT36.03 K
强烈卖出
UNIBTCUNI / BitcoinBinance0.0000485 BTC−2.61%119.22 K−27.31%0.0000498 BTC0.0000483 BTC31.75 K
强烈卖出
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.352 USDC+0.03%117.14 K−52.52%3.396 USDC3.327 USDC26.56 K
卖出
UNIEURUniswap / EuroBitvavo2.8246 EUR−4.09%114.23 K−53.30%2.9236 EUR2.7894 EUR32.8 K
强烈卖出
UNIUSDUNI / US DollarBinance3.3473730 USD−4.17%112.18 K−31.42%3.4952787 USD3.3206093 USD31.75 K
强烈卖出
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.344 USD−4.13%111.34 K−24.49%3.493 USD3.315 USD25.73 K
强烈卖出
UNIUSDT.5LUNI5xLong/TetherGate0.0002621 USDT−18.98%106.76 K−32.13%0.0003252 USDT0.0002488 USDT341.14 M
卖出
UNIBTCUNI / BitcoinBitfinex0.0000486 BTC−2.61%89.06 K−21.22%0.0000499 BTC0.0000483 BTC22.08 K
强烈卖出
UNIUSDUNI / DollarBitfinex3.35250000 USD−4.09%88.48 K−21.73%3.49850000 USD3.32030000 USD22.08 K
强烈卖出
UNIEURUniswap / EuroKraken2.820 EUR−3.98%87.34 K−13.54%2.935 EUR2.785 EUR25.17 K
强烈卖出
UNITRYUNI / Turkish LiraBinance146.1 TRY−4.01%83.69 K+65.76%152.0 TRY144.7 TRY14.99 K
强烈卖出
UNIEURUniswap / EuroWhiteBIT2.8109 EUR−4.10%78.89 K−1.34%2.9197 EUR2.7810 EUR21.44 K
强烈卖出
UNIUSDT.5SUNI5xShort/TetherGate0.13403 USDT+24.71%76.95 K+787.22%0.13886 USDT0.10824 USDT707.71 K
买入
UNIETH.PUNI ETH PERPETUALPionex0.0016599 ETH+0.50%75.93 K−28.86%0.0016829 ETH0.0016346 ETH21.34 K
卖出
UNIUSDT.3LUNI3xLong/TetherGate0.06101 USDT−5.81%63.83 K+199.72%0.06930 USDT0.05963 USDT1.12 M
卖出
UNIEURUniswap / EuroCoinbase2.81 EUR−4.42%61.79 K+18.58%2.93 EUR2.79 EUR15.2 K
强烈卖出
UNIUSDT.3SUNI3xShort/TetherGate0.16145 USDT+5.19%61.19 K+237.92%0.16487 USDT0.14194 USDT457.95 K
买入
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.3500 USDT−0.53%59.53 K−33.78%3.4040 USDT3.3220 USDT1.89 K
强烈卖出
UNITRYUniswap / Turkish liraWhiteBIT146.3 TRY−4.25%59.31 K−59.57%151.9 TRY144.5 TRY17.17 K
强烈卖出
UNIUSDCUniswap/USD Coin SpotBingX3.348 USDC−4.07%54.83 K−8.25%3.498 USDC3.315 USDC14.06 K
卖出
UNIETHUNI / EthereumBinance0.001660 ETH−0.06%52.74 K+49.02%0.001685 ETH0.001636 ETH14.39 K
卖出
UNIEURUniswap / EuroBitstamp2.81424 EUR−4.07%41.91 K−23.73%2.91297 EUR2.78591 EUR11.81 K
强烈卖出
UNIGBPUniswap / British PoundCoinbase2.46 GBP−3.91%41.1 K+97.25%2.55 GBP2.43 GBP11.58 K
强烈卖出
UNIUSDUniswap / U.S. DollarGemini3.328400 USD−4.68%32.88 K+86.20%3.468400 USD3.326800 USD8.97 K
强烈卖出
UNIUSDCUNIU / SDCGemini3.328400 USDC−4.68%32.87 K+86.20%3.468400 USDC3.326800 USDC8.97 K
强烈卖出
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.356 USDC−3.89%31.98 K−74.74%3.492 USDC3.321 USDC8.45 K
强烈卖出
UNIUSDCUNIUSDC SPOTBitget3.347 USDC−4.45%30.53 K−41.27%3.503 USDC3.326 USDC8.01 K
强烈卖出
UNIUSDC.PUNIPERP Perpetual ContractBybit3.343 USDC−4.29%29.47 K−73.60%3.493 USDC3.320 USDC7.5 K
强烈卖出
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.344 USDC−4.05%28.21 K−23.56%3.493 USDC3.311 USDC22.49 K
强烈卖出
UNIRLUSDUNIRL / U.S. DollarGemini3.328400 USD−4.75%26.31 K+48.96%3.468400 USD3.326800 USD8.97 K
强烈卖出
UNIUST.PUNIF0 / USTF0Bitfinex3.37400000 USDT−3.58%24.27 K+8.60%3.48840000 USDT3.35310000 USDT5.29 K
强烈卖出
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.3559 USDC−1.27%23.12 K−56.94%3.3796 USDC3.3234 USDC5.15 K
强烈卖出
UNIUSD.PUNIUSD Perpetual ContractBybit3.343 USD−4.38%17.86 K−17.38%3.496 USD3.312 USD16.77 K
强烈卖出
UNIUSDTUniswap / TetherCrypto.com3.3305 USDT−5.02%17.71 K−37.94%3.4876 USDT3.3246 USDT5.01 K
强烈卖出
UNIUSDUniswap / USDCrypto.com3.3394 USD−4.44%15.92 K−64.58%3.5000 USD3.3197 USD3.73 K
强烈卖出
UNIUSDUniswap/USDOKX3.397 USD−3.03%9.88 K−7.18%3.461 USD3.325 USD1.98 K
强烈卖出
UNIUSDC.PUNIUSDCPERPGemini3.317000 USDC−4.93%7.49 K−33.32%3.342000 USDC3.317000 USDC635
卖出
UNITHBUniswapBitkub104.64 THB−0.55%7.12 K−53.87%105.88 THB104.00 THB207
卖出
UNIBTCUniswap / BitcoinCoinbase0.00004854 BTC−2.53%5.19 K−25.40%0.00004905 BTC0.00004834 BTC1.15 K
强烈卖出
UNIUSTUNI / USTBitfinex3.35990000 USDT−4.09%4.48 K−2.21%3.48480000 USDT3.33470000 USDT1.02 K
强烈卖出
UNIUSDCUNIUSDC SPOTBybit3.363 USDC−3.89%4.41 K+132.10%3.499 USDC3.330 USDC1.07 K
强烈卖出
UNIUSDCUNISWAP / USD COINCoinEx3.3478 USDC−4.09%3.03 K−5.36%3.4955 USDC3.3185 USDC756
强烈卖出
UNIBTCUNISWAP / BITCOINCoinEx0.00004854 BTC−2.51%2.74 K−14.06%0.00004991 BTC0.00004822 BTC773
强烈卖出
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.342 USD−4.05%2.36 K−47.50%3.487 USD3.315 USD2.18 K
强烈卖出
UNIBTCUniswap / BitcoinKraken0.0000485 BTC−2.81%1.12 K−56.67%0.0000490 BTC0.0000485 BTC127
强烈卖出
UNIUSDTUNI / TetherUSBinance.US3.344 USDT−4.97%1.02 K+16.14%3.444 USDT3.325 USDT262
强烈卖出
UNIUSDUNI / USDBinance.US3.340 USD−4.84%847+11.89%3.510 USD3.320 USD177
强烈卖出