交易所
获取所有可用市场的Uniswap汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.347 USDT | −4.15% | 38.19 M | −19.35% | 3.497 USDT | 3.314 USDT | 9.88 M | 强烈卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.348 USDT | −4.10% | 23.96 M | +103.02% | 3.497 USDT | 3.314 USDT | 6.44 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.345 USDT | −4.15% | 15.97 M | −30.10% | 3.496 USDT | 3.314 USDT | 14.38 M | 强烈卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3500 USDT | −4.39% | 13.74 M | −16.43% | 3.5011 USDT | 3.3142 USDT | 3.9 M | 强烈卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.345 USDT | −4.21% | 13.07 M | −10.65% | 3.496 USDT | 3.316 USDT | 3.33 M | 强烈卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.346 USDT | −4.15% | 11.4 M | −8.71% | 3.496 USDT | 3.316 USDT | 2.85 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.347 USDT | −4.12% | 8.93 M | −25.48% | 3.496 USDT | 3.314 USDT | 2.28 M | 强烈卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.347 USDT | −4.12% | 8.79 M | −26.88% | 3.496 USDT | 3.314 USDT | 2.28 M | 强烈卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3480 USDT | −4.09% | 8.4 M | −17.20% | 3.4966 USDT | 3.3155 USDT | 2.1 M | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.350 USDT | −4.09% | 7.46 M | −32.13% | 3.499 USDT | 3.318 USDT | 1.95 M | 强烈卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.343 USDC | −4.24% | 6.46 M | −0.24% | 3.497 USDC | 3.314 USDC | 1.6 M | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3500 USDT | −4.10% | 4.16 M | −3.76% | 3.4992 USDT | 3.3172 USDT | 1.04 M | 强烈卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.350 USDT | −4.07% | 3.75 M | −31.76% | 3.499 USDT | 3.317 USDT | 979.04 K | 强烈卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3509 USDT | −4.07% | 3.44 M | −32.64% | 3.4985 USDT | 3.3195 USDT | 931.7 K | 强烈卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.350 USDT | −0.45% | 3.31 M | +22,491.69% | 3.404 USDT | 3.323 USDT | 105.36 K | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.347 USDT | −4.12% | 3.21 M | −31.51% | 3.495 USDT | 3.316 USDT | 860.21 K | 强烈卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.347 USDT | −4.12% | 2.91 M | −32.59% | 3.496 USDT | 3.315 USDT | 741.29 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.345 USDT | −4.40% | 1.92 M | −29.50% | 3.496 USDT | 3.315 USDT | 563.17 K | 强烈卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.349 USDT | −4.15% | 1.72 M | −27.83% | 3.499 USDT | 3.318 USDT | 464.83 K | 强烈卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3489 USDT | −4.11% | 1.67 M | −9.24% | 3.4985 USDT | 3.3197 USDT | 335.95 K | 强烈卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.349 USDT | −4.12% | 1.5 M | −13.61% | 3.499 USDT | 3.319 USDT | 381.54 K | 强烈卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.345 USDT | −4.13% | 1.44 M | −3.65% | 3.496 USDT | 3.316 USDT | 367.61 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.347 USDT | −4.12% | 1.41 M | −11.93% | 3.497 USDT | 3.316 USDT | 343.27 K | 强烈卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3474 USDT | −0.49% | 1.23 M | +3,052.61% | 3.3993 USDT | 3.3197 USDT | 99.98 K | 卖出 |
| UNIUSDCUniswap / USDC |  Coinbase | 3.346 USDC | −4.15% | 1.17 M | −29.71% | 3.496 USDC | 3.315 USDC | 268 K | 强烈卖出 |
 UNIUSDUniswap / US Dollar | Coinbase | 3.346 USD | −4.15% | 1.17 M | −29.32% | 3.496 USD | 3.315 USD | 268 K | 强烈卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3483 USDT | −4.29% | 1.15 M | −2.58% | 3.4971 USDT | 3.3165 USDT | 265.68 K | 强烈卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.352 USDT | −4.06% | 1.08 M | −25.25% | 3.500 USDT | 3.317 USDT | 276.52 K | 强烈卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.343 USDC | −4.13% | 1.06 M | −30.13% | 3.491 USDC | 3.311 USDC | 251.53 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.349 USDT | −4.10% | 952.2 K | −59.92% | 3.498 USDT | 3.318 USDT | 209.69 K | 强烈卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.347 USDC | −4.07% | 927.68 K | −28.90% | 3.496 USDC | 3.315 USDC | 243.96 K | 强烈卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.351 USDT | −4.04% | 879.05 K | −43.66% | 3.497 USDT | 3.319 USDT | 227.77 K | 强烈卖出 |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004847 BTC | −2.53% | 667.32 K | +13.19% | 0.00004979 BTC | 0.00004829 BTC | 200.15 K | 强烈卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.349 USDC | −4.04% | 612.92 K | −8.39% | 3.496 USDC | 3.311 USDC | 161.95 K | 强烈卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.34601 USD | −4.10% | 611.67 K | −4.43% | 3.49629 USD | 3.31594 USD | 153.57 K | 强烈卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.343 USDC | −4.10% | 610.16 K | +30.68% | 3.492 USDC | 3.311 USDC | 150.3 K | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.349 USDT | −4.12% | 571.4 K | −37.28% | 3.498 USDT | 3.316 USDT | 145.94 K | 强烈卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.340 USD | −4.24% | 558.08 K | −39.18% | 3.489 USD | 3.310 USD | 460.12 K | 强烈卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.345 USD | −4.10% | 529.93 K | −40.84% | 3.491 USD | 3.313 USD | 457.95 K | 卖出 |
 UNIKRWUniswap / KRW |  UpBit | 4,995.0 KRW | −2.92% | 469.1 K | −17.93% | 5,155.0 KRW | 4,935.0 KRW | 116.18 K | 强烈卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001662 ETH | +0.18% | 451.04 K | −12.37% | 0.001687 ETH | 0.001634 ETH | 111.4 K | 卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.344 USDT | −4.07% | 449.35 K | −23.35% | 3.491 USDT | 3.315 USDT | 130.46 K | 强烈卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.350 USDT | −3.65% | 398.27 K | −10.73% | 3.498 USDT | 3.318 USDT | 129.54 K | 强烈卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.352 USD | −4.09% | 393.68 K | +48.79% | 3.496 USD | 3.318 USD | 113.09 K | 强烈卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3461 USDC | −4.22% | 373.54 K | −82.21% | 3.4883 USDC | 3.3125 USDC | 95.87 K | 强烈卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.344 USDT | −4.18% | 359.29 K | +56.32% | 3.497 USDT | 3.316 USDT | 336.41 K | 强烈卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,990.0000 KRW | −3.11% | 331.13 K | −3.91% | 5,160.0000 KRW | 4,932.0000 KRW | 72.78 K | 强烈卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.355 USDC | −4.12% | 289.65 K | −47.66% | 3.488 USDC | 3.318 USDC | 80.28 K | 强烈卖出 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.360 USDT | −4.19% | 210.8 K | −12.84% | 3.504 USDT | 3.311 USDT | 62.7 K | 强烈卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.352 USDT | −4.06% | 200.2 K | −25.26% | 3.499 USDT | 3.318 USDT | 53.63 K | 强烈卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.345 USDC | −4.02% | 183.03 K | −21.87% | 3.492 USDC | 3.310 USDC | 43.7 K | 强烈卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.349 USDC | −0.51% | 165.67 K | +7.94% | 3.403 USDC | 3.321 USDC | 11.26 K | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.348 USDT | −4.34% | 163.05 K | −13.55% | 3.497 USDT | 3.315 USDT | 42.17 K | 强烈卖出 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3495 USDT | −4.09% | 128.43 K | +19.98% | 3.4979 USDT | 3.3180 USDT | 36.03 K | 强烈卖出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000485 BTC | −2.61% | 119.22 K | −27.31% | 0.0000498 BTC | 0.0000483 BTC | 31.75 K | 强烈卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.352 USDC | +0.03% | 117.14 K | −52.52% | 3.396 USDC | 3.327 USDC | 26.56 K | 卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.8246 EUR | −4.09% | 114.23 K | −53.30% | 2.9236 EUR | 2.7894 EUR | 32.8 K | 强烈卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.3473730 USD | −4.17% | 112.18 K | −31.42% | 3.4952787 USD | 3.3206093 USD | 31.75 K | 强烈卖出 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.344 USD | −4.13% | 111.34 K | −24.49% | 3.493 USD | 3.315 USD | 25.73 K | 强烈卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002621 USDT | −18.98% | 106.76 K | −32.13% | 0.0003252 USDT | 0.0002488 USDT | 341.14 M | 卖出 |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000486 BTC | −2.61% | 89.06 K | −21.22% | 0.0000499 BTC | 0.0000483 BTC | 22.08 K | 强烈卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.35250000 USD | −4.09% | 88.48 K | −21.73% | 3.49850000 USD | 3.32030000 USD | 22.08 K | 强烈卖出 |
| UNIEURUniswap / Euro | Kraken | 2.820 EUR | −3.98% | 87.34 K | −13.54% | 2.935 EUR | 2.785 EUR | 25.17 K | 强烈卖出 |
 UNITRYUNI / Turkish Lira | Binance | 146.1 TRY | −4.01% | 83.69 K | +65.76% | 152.0 TRY | 144.7 TRY | 14.99 K | 强烈卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.8109 EUR | −4.10% | 78.89 K | −1.34% | 2.9197 EUR | 2.7810 EUR | 21.44 K | 强烈卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.13403 USDT | +24.71% | 76.95 K | +787.22% | 0.13886 USDT | 0.10824 USDT | 707.71 K | 买入 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016599 ETH | +0.50% | 75.93 K | −28.86% | 0.0016829 ETH | 0.0016346 ETH | 21.34 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06101 USDT | −5.81% | 63.83 K | +199.72% | 0.06930 USDT | 0.05963 USDT | 1.12 M | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 2.81 EUR | −4.42% | 61.79 K | +18.58% | 2.93 EUR | 2.79 EUR | 15.2 K | 强烈卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.16145 USDT | +5.19% | 61.19 K | +237.92% | 0.16487 USDT | 0.14194 USDT | 457.95 K | 买入 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3500 USDT | −0.53% | 59.53 K | −33.78% | 3.4040 USDT | 3.3220 USDT | 1.89 K | 强烈卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146.3 TRY | −4.25% | 59.31 K | −59.57% | 151.9 TRY | 144.5 TRY | 17.17 K | 强烈卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.348 USDC | −4.07% | 54.83 K | −8.25% | 3.498 USDC | 3.315 USDC | 14.06 K | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001660 ETH | −0.06% | 52.74 K | +49.02% | 0.001685 ETH | 0.001636 ETH | 14.39 K | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 2.81424 EUR | −4.07% | 41.91 K | −23.73% | 2.91297 EUR | 2.78591 EUR | 11.81 K | 强烈卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.46 GBP | −3.91% | 41.1 K | +97.25% | 2.55 GBP | 2.43 GBP | 11.58 K | 强烈卖出 |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.328400 USD | −4.68% | 32.88 K | +86.20% | 3.468400 USD | 3.326800 USD | 8.97 K | 强烈卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.328400 USDC | −4.68% | 32.87 K | +86.20% | 3.468400 USDC | 3.326800 USDC | 8.97 K | 强烈卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.356 USDC | −3.89% | 31.98 K | −74.74% | 3.492 USDC | 3.321 USDC | 8.45 K | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.347 USDC | −4.45% | 30.53 K | −41.27% | 3.503 USDC | 3.326 USDC | 8.01 K | 强烈卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.343 USDC | −4.29% | 29.47 K | −73.60% | 3.493 USDC | 3.320 USDC | 7.5 K | 强烈卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.344 USDC | −4.05% | 28.21 K | −23.56% | 3.493 USDC | 3.311 USDC | 22.49 K | 强烈卖出 |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.328400 USD | −4.75% | 26.31 K | +48.96% | 3.468400 USD | 3.326800 USD | 8.97 K | 强烈卖出 |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.37400000 USDT | −3.58% | 24.27 K | +8.60% | 3.48840000 USDT | 3.35310000 USDT | 5.29 K | 强烈卖出 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3559 USDC | −1.27% | 23.12 K | −56.94% | 3.3796 USDC | 3.3234 USDC | 5.15 K | 强烈卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.343 USD | −4.38% | 17.86 K | −17.38% | 3.496 USD | 3.312 USD | 16.77 K | 强烈卖出 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3305 USDT | −5.02% | 17.71 K | −37.94% | 3.4876 USDT | 3.3246 USDT | 5.01 K | 强烈卖出 |
| UNIUSDUniswap / USD | Crypto.com | 3.3394 USD | −4.44% | 15.92 K | −64.58% | 3.5000 USD | 3.3197 USD | 3.73 K | 强烈卖出 |
| UNIUSDUniswap/USD | OKX | 3.397 USD | −3.03% | 9.88 K | −7.18% | 3.461 USD | 3.325 USD | 1.98 K | 强烈卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | 卖出 |
 UNITHBUniswap |  Bitkub | 104.64 THB | −0.55% | 7.12 K | −53.87% | 105.88 THB | 104.00 THB | 207 | 卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004854 BTC | −2.53% | 5.19 K | −25.40% | 0.00004905 BTC | 0.00004834 BTC | 1.15 K | 强烈卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.35990000 USDT | −4.09% | 4.48 K | −2.21% | 3.48480000 USDT | 3.33470000 USDT | 1.02 K | 强烈卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.363 USDC | −3.89% | 4.41 K | +132.10% | 3.499 USDC | 3.330 USDC | 1.07 K | 强烈卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3478 USDC | −4.09% | 3.03 K | −5.36% | 3.4955 USDC | 3.3185 USDC | 756 | 强烈卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004854 BTC | −2.51% | 2.74 K | −14.06% | 0.00004991 BTC | 0.00004822 BTC | 773 | 强烈卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.342 USD | −4.05% | 2.36 K | −47.50% | 3.487 USD | 3.315 USD | 2.18 K | 强烈卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000485 BTC | −2.81% | 1.12 K | −56.67% | 0.0000490 BTC | 0.0000485 BTC | 127 | 强烈卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.344 USDT | −4.97% | 1.02 K | +16.14% | 3.444 USDT | 3.325 USDT | 262 | 强烈卖出 |
| UNIUSDUNI / USD | Binance.US | 3.340 USD | −4.84% | 847 | +11.89% | 3.510 USD | 3.320 USD | 177 | 强烈卖出 |