交易所
获取所有可用市场的UNI / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.513 USDT | +1.27% | 92.59 M | −14.51% | 3.537 USDT | 3.463 USDT | 3.29 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.513 USDT | +1.30% | 35.19 M | −24.46% | 3.536 USDT | 3.462 USDT | 4.47 M | 卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.514 USDT | +1.27% | 26.94 M | −18.31% | 3.537 USDT | 3.463 USDT | 981.69 K | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.514 USDT | +1.33% | 26.88 M | −25.20% | 3.536 USDT | 3.461 USDT | 612.12 K | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.512 USDT | +1.27% | 26.81 M | −25.15% | 3.536 USDT | 3.461 USDT | 612.65 K | 卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5170 USDT | +1.30% | 23.96 M | −4.81% | 3.5420 USDT | 3.4630 USDT | 1 M | 卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.512 USDT | +1.24% | 17.65 M | −12.35% | 3.538 USDT | 3.465 USDT | 666.42 K | 卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.516 USDT | +1.27% | 16.87 M | −43.81% | 3.540 USDT | 3.465 USDT | 607.26 K | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.511 USDT | +1.27% | 12.15 M | −27.23% | 3.534 USDT | 3.461 USDT | 443.16 K | 卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.511 USDT | +1.24% | 11.08 M | +0.10% | 3.543 USDT | 3.461 USDT | 745.4 K | 卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5139 USDT | +1.31% | 10.57 M | +9.36% | 3.5400 USDT | 3.4623 USDT | 384.77 K | 卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.514 USDT | +1.30% | 8.41 M | −18.39% | 3.537 USDT | 3.463 USDT | 487.03 K | 卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.514 USDT | +1.30% | 7.77 M | −42.16% | 3.539 USDT | 3.463 USDT | 264.78 K | 卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5145 USDT | +1.22% | 7.34 M | −32.74% | 3.5378 USDT | 3.4675 USDT | 251.26 K | 卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.513 USDC | +1.27% | 6.48 M | −0.02% | 3.537 USDC | 3.462 USDC | 275.12 K | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.512 USDT | +1.24% | 5.3 M | −14.95% | 3.535 USDT | 3.462 USDT | 188.3 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5160 USDT | +1.38% | 5.2 M | −32.76% | 3.5396 USDT | 3.4645 USDT | 198.71 K | 卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.516 USDT | +0.17% | 4.07 M | −10.07% | 3.540 USDT | 3.397 USDT | 451.32 K | 卖出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.515 USD | +1.30% | 4.05 M | −39.52% | 3.535 USD | 3.463 USD | 170.89 K | 卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.515 USDC | +1.30% | 4.05 M | −38.81% | 3.535 USDC | 3.463 USDC | 170.88 K | 卖出 |
 UNIKRWUniswap / KRW |  UpBit | 5,205.0 KRW | +0.87% | 4.03 M | −29.10% | 5,255.0 KRW | 5,140.0 KRW | 148.33 K | 卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.514 USDT | +1.18% | 4.02 M | −49.65% | 3.541 USDT | 3.466 USDT | 167.31 K | 卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.513 USDT | +1.27% | 3.47 M | −3.26% | 3.536 USDT | 3.463 USDT | 119.79 K | 卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.515 USDT | +1.15% | 2.9 M | −31.26% | 3.537 USDT | 3.468 USDT | 90.91 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5157 USDT | +1.30% | 2.72 M | −21.92% | 3.5373 USDT | 3.4671 USDT | 82.63 K | 卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5156 USDT | +1.30% | 2.47 M | −20.84% | 3.5374 USDT | 3.4664 USDT | 90.81 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.514 USDT | +1.24% | 2.39 M | −53.26% | 3.537 USDT | 3.467 USDT | 67.79 K | 卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.507 USDC | +1.24% | 2.37 M | −34.05% | 3.530 USDC | 3.458 USDC | 88.15 K | 卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.513 USDC | +1.30% | 1.91 M | −42.71% | 3.537 USDC | 3.462 USDC | 64.87 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5146 USDT | +0.16% | 1.88 M | −40.31% | 3.5378 USDT | 3.3971 USDT | 253.35 K | 卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.515 USDT | +1.30% | 1.85 M | −8.38% | 3.535 USDT | 3.467 USDT | 94.64 K | 卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,195.0000 KRW | +0.68% | 1.8 M | −55.12% | 5,250.0000 KRW | 5,160.0000 KRW | 48.75 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.517 USDT | +1.35% | 1.7 M | −37.69% | 3.537 USDT | 3.464 USDT | 55.82 K | 卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.517 USDT | +1.38% | 1.36 M | +5.97% | 3.540 USDT | 3.463 USDT | 54.12 K | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.517 USDT | +1.35% | 1.25 M | −44.86% | 3.539 USDT | 3.465 USDT | 42.98 K | 卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.514 USDC | +1.27% | 1.16 M | −40.97% | 3.537 USDC | 3.464 USDC | 30.88 K | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.516 USDT | +1.27% | 1.07 M | −43.96% | 3.539 USDT | 3.465 USDT | 39.95 K | 卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.510 USD | +1.21% | 960.8 K | −34.63% | 3.531 USD | 3.460 USD | 97.3 K | 卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.512 USDC | +1.15% | 953.38 K | −37.90% | 3.535 USDC | 3.474 USDC | 31.21 K | 卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 2.9612 EUR | +1.14% | 949.67 K | −32.90% | 2.9836 EUR | 2.9305 EUR | 35.95 K | 卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.509 USD | +1.18% | 935.36 K | −35.30% | 3.533 USD | 3.459 USD | 96.12 K | 卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001802 ETH | +2.15% | 874.28 K | −28.90% | 0.001803 ETH | 0.001760 ETH | 27.29 K | 买入 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.522 USDT | +1.29% | 781.98 K | −18.35% | 3.545 USDT | 3.473 USDT | 33.9 K | 卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.513 USDT | +1.27% | 561.56 K | −10.29% | 3.537 USDT | 3.463 USDT | 57.11 K | 卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.517 USD | +1.35% | 548.86 K | −58.02% | 3.535 USD | 3.466 USD | 16.54 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.508 USDC | +1.30% | 500.6 K | −2.39% | 3.531 USDC | 3.458 USDC | 17.9 K | 卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.51615 USD | +1.28% | 473.69 K | −55.07% | 3.53718 USD | 3.46472 USD | 15.52 K | 卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.21941 USDT | +6.77% | 439.45 K | −22.24% | 0.22639 USDT | 0.20531 USDT | 402.08 K | 买入 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5155 USDT | +1.27% | 388.29 K | −72.67% | 3.5385 USDT | 3.4659 USDT | 8.5 K | 卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05986 USDT | −5.78% | 386.04 K | −34.51% | 0.06361 USDT | 0.05799 USDT | 1.12 M | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.512 USDT | +1.24% | 373.25 K | −50.73% | 3.535 USDT | 3.464 USDT | 21.45 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.514 USDC | −2.90% | 370.16 K | −25.93% | 3.635 USDC | 3.402 USDC | 98.84 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05991 USDT | +3.81% | 355 K | −7.40% | 0.06112 USDT | 0.05780 USDT | 1.23 M | 卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.508 USDC | +1.24% | 341.64 K | −8.79% | 3.564 USDC | 3.457 USDC | 73.17 K | 卖出 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000516 BTC | +2.18% | 341.03 K | −15.40% | 0.0000516 BTC | 0.0000505 BTC | 11.29 K | 中立 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09673 USDT | −2.97% | 340.22 K | −26.23% | 0.09991 USDT | 0.09430 USDT | 517.34 K | 卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5171 USDC | +1.32% | 337.2 K | −59.03% | 3.5408 USDC | 3.4681 USDC | 29.17 K | 卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.508 USDC | +1.30% | 331.49 K | −26.10% | 3.531 USDC | 3.458 USDC | 11.61 K | 卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.5172939 USD | +1.23% | 325.59 K | −16.49% | 3.5361686 USD | 3.4717417 USD | 11.29 K | 卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.517 USDT | +1.33% | 320.9 K | −26.02% | 3.540 USDT | 3.465 USDT | 12.16 K | 卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.515 USDC | +0.26% | 308.94 K | −11.01% | 3.537 USDC | 3.397 USDC | 38.28 K | 卖出 |
 UNITRYUNI / Turkish Lira | Binance | 153.6 TRY | +1.25% | 281.27 K | −61.81% | 154.3 TRY | 151.7 TRY | 6.59 K | 卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0018016 ETH | +2.04% | 266.92 K | −19.24% | 0.0018034 ETH | 0.0017631 ETH | 10.48 K | 买入 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.501 USDT | +0.37% | 245.38 K | +2.84% | 3.548 USDT | 3.470 USDT | 9.31 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.504 USDC | +1.07% | 245.06 K | −46.83% | 3.522 USDC | 3.467 USDC | 11.73 K | 卖出 |
| UNIEURUniswap / Euro | Kraken | 2.964 EUR | +1.33% | 222.66 K | −63.77% | 2.976 EUR | 2.943 EUR | 10.72 K | 卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 153.4 TRY | +0.72% | 216.28 K | +12.97% | 154.4 TRY | 151.4 TRY | 14.39 K | 卖出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.50330000 USDT | +1.25% | 171.32 K | −23.17% | 3.53010000 USDT | 3.46090000 USDT | 11.81 K | 卖出 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005165 BTC | +1.99% | 146.39 K | −44.59% | 0.00005165 BTC | 0.00005054 BTC | 10.68 K | 中立 |
| UNIUSDUNI / Dollar | Bitfinex | 3.51980000 USD | +1.28% | 136.87 K | −14.16% | 3.53940000 USD | 3.47100000 USD | 3.28 K | 卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5150 USDT | +0.17% | 136.66 K | −35.90% | 3.5390 USDT | 3.3970 USDT | 14.42 K | 卖出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000516 BTC | +2.18% | 135.76 K | −12.33% | 0.0000517 BTC | 0.0000505 BTC | 3.28 K | 中立 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.512 USD | +1.24% | 134.12 K | −6.91% | 3.533 USD | 3.464 USD | 5.17 K | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | +1.02% | 125.51 K | +6.71% | 2.98 EUR | 2.93 EUR | 14.14 K | 卖出 |
 UNIGBPUniswap / British Pound | Coinbase | 2.58 GBP | +1.57% | 121.23 K | −40.09% | 2.59 GBP | 2.54 GBP | 9.27 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9668 EUR | +1.53% | 114.91 K | −46.69% | 2.9757 EUR | 2.9328 EUR | 13.49 K | 卖出 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.5032 USDT | +0.88% | 89.9 K | −64.77% | 3.5383 USDT | 3.4686 USDT | 5.44 K | 卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.514 USDC | +1.30% | 85.21 K | −35.68% | 3.538 USDC | 3.463 USDC | 2.6 K | 卖出 |
| UNIUSDUniswap / USD | Crypto.com | 3.5140 USD | +1.26% | 74.98 K | −72.43% | 3.5318 USD | 3.4662 USD | 2.22 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.511 USDC | +1.18% | 71.43 K | −68.23% | 3.534 USDC | 3.467 USDC | 3.74 K | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 2.96492 EUR | +1.22% | 66.99 K | +4.38% | 2.97859 EUR | 2.92293 EUR | 2.29 K | 卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.505 USD | +1.13% | 52.14 K | −76.76% | 3.530 USD | 3.464 USD | 9.29 K | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001803 ETH | +2.10% | 47.99 K | −48.54% | 0.001803 ETH | 0.001764 ETH | 6.29 K | 买入 |
 UNITHBUniswap |  Bitkub | 108.92 THB | +0.14% | 47.93 K | −63.59% | 109.99 THB | 106.25 THB | 3.46 K | 强烈卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.514 USDC | +1.27% | 47.8 K | −12.17% | 3.528 USDC | 3.470 USDC | 1.51 K | 卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005146 BTC | +1.86% | 34.18 K | −49.07% | 0.00005149 BTC | 0.00005053 BTC | 1.91 K | 中立 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5124 USDC | −3.50% | 18.38 K | −83.71% | 3.6348 USDC | 3.4092 USDC | 3.79 K | 卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.535 USDT | +1.96% | 14.4 K | +10.86% | 3.535 USDT | 3.458 USDT | 357 | 卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.52460000 USDT | +1.67% | 13.95 K | −62.11% | 3.52470000 USDT | 3.49430000 USDT | 950 | 卖出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.520300 USD | +1.22% | 13.39 K | −79.07% | 3.525700 USD | 3.491000 USD | 640 | 卖出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.520300 USD | +1.22% | 13.39 K | −79.07% | 3.525700 USD | 3.491000 USD | 640 | 卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.520300 USDC | +1.22% | 13.39 K | −79.07% | 3.525700 USDC | 3.491000 USDC | 640 | 卖出 |
| UNIUSDUniswap/USD | OKX | 3.492 USD | +0.98% | 10.24 K | +27.04% | 3.513 USD | 3.488 USD | 40 | 卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.518000 USDC | +0.77% | 8.23 K | +168.63% | 3.518000 USDC | 3.518000 USDC | 308 | 卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000512 BTC | +1.79% | 7.16 K | −72.06% | 0.0000512 BTC | 0.0000508 BTC | 1.21 K | 中立 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.511 USD | +1.27% | 6.24 K | +20.13% | 3.531 USD | 3.459 USD | 730 | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.500 USDC | +1.39% | 3.61 K | −45.42% | 3.526 USDC | 3.452 USDC | 406 | 卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5145 USDC | +1.30% | 3.26 K | −36.39% | 3.5370 USDC | 3.4696 USDC | 152 | 卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005154 BTC | +2.18% | 3.24 K | −16.31% | 0.00005166 BTC | 0.00005044 BTC | 136 | 中立 |
| UNIUSDUNI / USD | Binance.US | 3.397 USD | −7.19% | 2.78 K | +65.39% | 3.650 USD | 3.380 USD | 349 | 卖出 |