UNI / Turkish Lira

没有交易

交易所

获取所有可用市场的UNI / Turkish Lira汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.549 USDT+2.31%86.54 M−24.12%3.563 USDT3.463 USDT3.76 M
卖出
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.547 USDT+2.28%33.22 M−31.67%3.563 USDT3.462 USDT5.58 M
卖出
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.549 USDT+2.28%25.44 M−25.87%3.563 USDT3.463 USDT1.15 M
卖出
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.547 USDT+2.28%24.37 M−36.59%3.562 USDT3.461 USDT722.5 K
卖出
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.547 USDT+2.28%24.3 M−36.56%3.562 USDT3.461 USDT721.42 K
卖出
UNIUSDT.PUniswap perpetual contractWhiteBIT3.5548 USDT+2.38%23.55 M−8.25%3.5684 USDT3.4630 USDT1.23 M
卖出
UNIUSDT.PUniswap/TetherUSToobit3.548 USDT+2.28%17.11 M−17.36%3.563 USDT3.465 USDT820.15 K
卖出
UNIUSDTUNI / TetherUSBinance3.552 USDT+2.30%15.68 M−49.83%3.567 USDT3.465 USDT708.72 K
卖出
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.548 USDT+2.34%11.11 M−37.41%3.562 USDT3.461 USDT489.13 K
卖出
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.548 USDT+2.31%10.78 M−5.67%3.563 USDT3.461 USDT839.95 K
卖出
UNIUSDTUniswap / Tether USWhiteBIT3.5495 USDT+2.33%10.19 M−0.29%3.5634 USDT3.4623 USDT462.26 K
卖出
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.549 USDT+2.31%8.05 M−24.33%3.563 USDT3.463 USDT537.34 K
卖出
UNIUSDTUNISWAP / USDTMEXC3.552 USDT+2.39%7.18 M−48.90%3.566 USDT3.463 USDT309.73 K
卖出
UNIUSDTUNI/USDT TETHERCoinW3.5519 USDT+2.30%6.84 M−39.80%3.5639 USDT3.4675 USDT285.68 K
卖出
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.550 USDC+2.33%6.46 M−0.22%3.563 USDC3.462 USDC342.8 K
卖出
UNIUSDTUniswap / Tether USDPoloniex3.5514 USDT+2.40%5.01 M−37.03%3.5651 USDT3.4645 USDT245.32 K
卖出
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.549 USDT+2.31%4.95 M−24.52%3.561 USDT3.462 USDT215.33 K
卖出
UNIUSDUniswap / US DollarCoinbase3.550 USD+2.31%3.91 M−42.63%3.563 USD3.463 USD207.58 K
卖出
UNIUSDCUniswap / USDCCoinbase3.550 USDC+2.31%3.91 M−41.97%3.563 USDC3.463 USDC207.58 K
卖出
UNIKRWUniswap / KRWUpBit5,255.0 KRW+1.84%3.86 M−31.76%5,270.0 KRW5,140.0 KRW170.11 K
卖出
UNIUSDTUNISWAP/TETHERUSWEEX3.551 USDT+1.17%3.8 M−21.42%3.566 USDT3.397 USDT480.45 K
卖出
UNIUSDTUniswap/USDTOKX3.552 USDT+2.27%3.79 M−53.37%3.565 USDT3.466 USDT211.27 K
卖出
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.549 USDT+2.31%3.32 M−10.47%3.563 USDT3.463 USDT142.16 K
卖出
UNIUSDTUniswap/TetherGate3.552 USDT+2.22%2.74 M−38.31%3.565 USDT3.468 USDT127.18 K
卖出
UNIUSDTUniswap / TetherKuCoin3.5508 USDT+2.31%2.62 M−27.52%3.5649 USDT3.4671 USDT107.22 K
卖出
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.5487 USDT+2.25%2.55 M−13.93%3.5647 USDT3.4664 USDT126.06 K
卖出
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.543 USDC+2.28%2.26 M−39.19%3.558 USDC3.458 USDC106.17 K
卖出
UNIUSDTUNIUSDT SPOTBybit3.551 USDT+2.30%2.16 M−59.88%3.565 USDT3.467 USDT81.93 K
卖出
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.554 USDT+2.42%1.82 M−9.84%3.563 USDT3.467 USDT106.27 K
卖出
UNIUSDCUNISWAP / USDCMEXC3.551 USDC+2.39%1.79 M−48.68%3.563 USDC3.462 USDC74.84 K
卖出
UNIUSDTUniswap / Tether USDHTX3.5498 USDT+1.16%1.78 M−45.12%3.5649 USDT3.3971 USDT266.95 K
卖出
UNIKRWUNI / South Korean WonBithumb5,255.0000 KRW+1.84%1.6 M−61.97%5,275.0000 KRW5,160.0000 KRW66.64 K
卖出
UNIUSDTUNIUSDT SPOTBitget3.554 USDT+2.42%1.57 M−45.25%3.565 USDT3.464 USDT63.48 K
卖出
UNIUSDTUNISWAP/USD TETHERBloFin3.553 USDT+2.42%1.33 M−0.58%3.569 USDT3.463 USDT65.89 K
卖出
UNIUSDTUniswap/USD Tether SpotBingX3.550 USDT+2.31%1.15 M−51.00%3.566 USDT3.465 USDT51.4 K
卖出
UNIUSDCUNI / USD CoinBinance3.550 USDC+2.31%1.11 M−44.56%3.565 USDC3.464 USDC36.24 K
卖出
UNIUSDTUniswap / Tether SPOTBITUNIX3.552 USDT+2.30%996.38 K−49.59%3.565 USDT3.465 USDT47.24 K
卖出
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.547 USD+2.28%960.63 K−36.27%3.563 USD3.460 USD174.05 K
卖出
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.546 USD+2.25%935.64 K−36.86%3.561 USD3.459 USD172.26 K
卖出
UNIEURUniswap / EuroBitvavo3.0023 EUR+2.54%932.92 K−34.86%3.0023 EUR2.9305 EUR36.6 K
卖出
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.548 USDC+2.19%897.02 K−43.88%3.564 USDC3.474 USDC34.61 K
卖出
UNIETHUNISWAP / ETHMEXC0.001803 ETH+2.21%826.8 K−36.15%0.001812 ETH0.001760 ETH38.32 K
买入
UNIUSDTUNI / USDT Spot Trading PairPhemex3.557 USDT+2.30%748.19 K−24.12%3.570 USDT3.473 USDT38.99 K
卖出
UNIUSDUniswap / U. S. DollarKraken3.550 USD+2.31%540.56 K−58.27%3.565 USD3.466 USD21.78 K
卖出
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.550 USDT+2.33%540.05 K−17.84%3.563 USDT3.463 USDT70.79 K
卖出
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.544 USDC+2.34%505.08 K−0.80%3.558 USDC3.458 USDC23.85 K
卖出
UNIUSDUniswap / U.S. dollarBitstamp3.54947 USD+2.24%452.76 K−57.19%3.56387 USD3.46472 USD20.43 K
卖出
UNIUSDT.5LUNI5xLong/TetherGate0.23064 USDT+12.24%415.97 K−26.42%0.23304 USDT0.20531 USDT452.46 K
买入
UNIUSDTUNISWAP / TETHERCoinEx3.5524 USDT+2.33%383.07 K−72.99%3.5654 USDT3.4659 USDT9.6 K
卖出
UNIUSDT.5SUNI5xShort/TetherGate0.05667 USDT−10.80%382.01 K−35.18%0.06361 USDT0.05577 USDT1.28 M
卖出
UNIUSDT.PUNI USDT PERPETUALPionex3.548 USDT+2.28%371.52 K−51.20%3.561 USDT3.464 USDT23.67 K
卖出
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.553 USDC−1.82%361.16 K−29.19%3.635 USDC3.402 USDC99.2 K
卖出
UNIUSDT.3LUNI3xLong/TetherGate0.06183 USDT+7.14%341.76 K−13.87%0.06234 USDT0.05780 USDT1.34 M
卖出
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.545 USDC+2.31%341.73 K−5.99%3.564 USDC3.457 USDC77.38 K
卖出
UNIBTCUNI / BitcoinBinance0.0000517 BTC+2.38%336.62 K−21.06%0.0000519 BTC0.0000505 BTC16.94 K
中立
UNIUSDT.3SUNI3xShort/TetherGate0.09287 USDT−6.84%324.72 K−30.12%0.09991 USDT0.09235 USDT538.86 K
卖出
UNIUSDC.PUniswap/USD coinToobit3.542 USDC+2.28%321.84 K−30.16%3.557 USDC3.458 USDC14.4 K
卖出
UNIUSDUNI / US DollarBinance3.5543419 USD+2.29%320.99 K−22.21%3.5614917 USD3.4717417 USD16.85 K
卖出
UNIUSDCUniswap / USD CoinWhiteBIT3.5503 USDC+2.27%319.54 K−61.35%3.5518 USDC3.4681 USDC31.77 K
卖出
UNIUSDTUNISWAP / USDTKCEX3.552 USDT+2.33%308.13 K−31.31%3.566 USDT3.465 USDT14.96 K
卖出
UNIUSDCUNISWAP/USD COINWEEX3.549 USDC+1.23%294.85 K−18.62%3.565 USDC3.397 USDC40.48 K
卖出
UNITRYUNI / Turkish LiraBinance155.3 TRY+2.37%280.46 K−62.57%155.7 TRY151.7 TRY10.92 K
卖出
UNIETH.PUNI ETH PERPETUALPionex0.0018030 ETH+2.12%250.4 K−28.07%0.0018114 ETH0.0017631 ETH12.14 K
买入
UNIUSDTUniswap / USD TetherBitazza3.570 USDT+2.35%244.49 K+2.94%3.570 USDT3.470 USDT11.81 K
卖出
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.545 USDC+2.25%225.56 K−53.17%3.555 USDC3.467 USDC12.23 K
卖出
UNIEURUniswap / EuroKraken2.997 EUR+2.46%222.97 K−63.99%3.004 EUR2.943 EUR12.51 K
卖出
UNITRYUniswap / Turkish liraWhiteBIT155.7 TRY+2.23%204.51 K+0.90%155.7 TRY151.4 TRY14.83 K
卖出
UNIUST.PUNIF0 / USTF0Bitfinex3.50330000 USDT+1.25%171.32 K−23.17%3.53010000 USDT3.46090000 USDT11.81 K
卖出
UNIBTCUniswap / BitcoinWhiteBIT0.00005170 BTC+2.09%134.25 K−51.88%0.00005172 BTC0.00005054 BTC11.43 K
中立
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.548 USD+2.28%132.54 K−10.59%3.558 USD3.464 USD6.55 K
卖出
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.5530 USDT+1.25%125.31 K−44.28%3.5650 USDT3.3970 USDT15.1 K
卖出
UNIEURUniswap / EuroCoinbase3.00 EUR+2.39%123.21 K+1.97%3.00 EUR2.93 EUR14.93 K
卖出
UNIEURUniswap / EuroWhiteBIT2.9890 EUR+2.29%116.74 K−44.65%2.9890 EUR2.9328 EUR14.45 K
卖出
UNIUSDUNI / DollarBitfinex3.55470000 USD+2.29%112.36 K−38.99%3.56740000 USD3.47100000 USD3.65 K
卖出
UNIBTCUNI / BitcoinBitfinex0.0000518 BTC+2.57%111.39 K−37.92%0.0000519 BTC0.0000505 BTC3.65 K
中立
UNIGBPUniswap / British PoundCoinbase2.60 GBP+2.36%110.8 K−47.76%2.61 GBP2.54 GBP9.64 K
卖出
UNIUSDCUniswap/USD Coin SpotBingX3.550 USDC+2.33%82.02 K−39.32%3.565 USDC3.463 USDC3.2 K
卖出
UNIUSDTUniswap / TetherCrypto.com3.5622 USDT+2.58%72.92 K−72.78%3.5636 USDT3.4686 USDT5.47 K
卖出
UNIUSDCUNIUSDC SPOTBitget3.551 USDC+2.33%69.27 K−69.52%3.562 USDC3.467 USDC3.93 K
卖出
UNIUSDUniswap / USDCrypto.com3.5506 USD+2.31%67.96 K−75.41%3.5622 USD3.4662 USD2.47 K
卖出
UNIEURUniswap / EuroBitstamp2.99869 EUR+2.37%65.47 K−0.58%2.99869 EUR2.92293 EUR2.4 K
卖出
UNIUSD.PUNIUSD Perpetual ContractBybit3.548 USD+2.37%49.71 K−78.09%3.556 USD3.464 USD10.23 K
卖出
UNITHBUniswapBitkub110.08 THB+1.20%45.72 K−65.88%110.08 THB106.25 THB3.79 K
卖出
UNIUSDC.PUNIPERP Perpetual ContractBybit3.550 USDC+2.31%45.07 K−21.60%3.558 USDC3.470 USDC1.67 K
卖出
UNIETHUNI / EthereumBinance0.001810 ETH+2.49%43.44 K−55.77%0.001810 ETH0.001764 ETH6.49 K
买入
UNIBTCUniswap / BitcoinCoinbase0.00005168 BTC+2.30%28.85 K−60.35%0.00005175 BTC0.00005053 BTC2.38 K
中立
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.5601 USDC−2.19%17.57 K−84.39%3.6348 USDC3.4092 USDC3.8 K
卖出
UNIUSDTUNI / TetherUSBinance.US3.535 USDT+1.96%14.4 K+10.86%3.535 USDT3.458 USDT357
卖出
UNIUSTUNI / USTBitfinex3.52460000 USDT+1.67%13.95 K−62.11%3.52470000 USDT3.49430000 USDT950
卖出
UNIRLUSDUNIRL / U.S. DollarGemini3.556400 USD+2.25%13.5 K−79.09%3.557800 USD3.491000 USD735
卖出
UNIUSDUniswap / U.S. DollarGemini3.556400 USD+2.25%13.5 K−79.09%3.557800 USD3.491000 USD735
卖出
UNIUSDCUNIU / SDCGemini3.556400 USDC+2.25%13.49 K−79.09%3.557800 USDC3.491000 USDC735
卖出
UNIUSDC.PUNIUSDCPERPGemini3.518000 USDC+0.77%8.23 K+168.63%3.518000 USDC3.518000 USDC308
卖出
UNIBTCUniswap / BitcoinKraken0.0000518 BTC+2.98%7.37 K−71.24%0.0000518 BTC0.0000508 BTC1.27 K
中立
UNIUSDCUNIUSDC SPOTBybit3.559 USDC+3.10%6.46 K−3.14%3.559 USDC3.452 USDC1.24 K
卖出
UNIUSDUniswap/USDOKX3.553 USD+2.75%6.38 K−46.59%3.553 USD3.488 USD49
卖出
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.546 USD+2.28%6 K+9.16%3.560 USD3.459 USD863
卖出
UNIUSDCUNISWAP / USD COINCoinEx3.5505 USDC+2.33%3.26 K−36.58%3.5647 USDC3.4696 USDC186
卖出
UNIBTCUNISWAP / BITCOINCoinEx0.00005164 BTC+2.38%3.24 K−16.66%0.00005178 BTC0.00005044 BTC171
中立
UNIUSDUNI / USDBinance.US3.397 USD−7.19%2.78 K+65.39%3.650 USD3.380 USD349
卖出