交易所
获取所有可用市场的UNI / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.549 USDT | +2.31% | 86.54 M | −24.12% | 3.563 USDT | 3.463 USDT | 3.76 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.547 USDT | +2.28% | 33.22 M | −31.67% | 3.563 USDT | 3.462 USDT | 5.58 M | 卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.549 USDT | +2.28% | 25.44 M | −25.87% | 3.563 USDT | 3.463 USDT | 1.15 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.547 USDT | +2.28% | 24.37 M | −36.59% | 3.562 USDT | 3.461 USDT | 722.5 K | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.547 USDT | +2.28% | 24.3 M | −36.56% | 3.562 USDT | 3.461 USDT | 721.42 K | 卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5548 USDT | +2.38% | 23.55 M | −8.25% | 3.5684 USDT | 3.4630 USDT | 1.23 M | 卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.548 USDT | +2.28% | 17.11 M | −17.36% | 3.563 USDT | 3.465 USDT | 820.15 K | 卖出 |
| UNIUSDTUNI / TetherUS | Binance | 3.552 USDT | +2.30% | 15.68 M | −49.83% | 3.567 USDT | 3.465 USDT | 708.72 K | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.548 USDT | +2.34% | 11.11 M | −37.41% | 3.562 USDT | 3.461 USDT | 489.13 K | 卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.548 USDT | +2.31% | 10.78 M | −5.67% | 3.563 USDT | 3.461 USDT | 839.95 K | 卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5495 USDT | +2.33% | 10.19 M | −0.29% | 3.5634 USDT | 3.4623 USDT | 462.26 K | 卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.549 USDT | +2.31% | 8.05 M | −24.33% | 3.563 USDT | 3.463 USDT | 537.34 K | 卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.552 USDT | +2.39% | 7.18 M | −48.90% | 3.566 USDT | 3.463 USDT | 309.73 K | 卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5519 USDT | +2.30% | 6.84 M | −39.80% | 3.5639 USDT | 3.4675 USDT | 285.68 K | 卖出 |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.550 USDC | +2.33% | 6.46 M | −0.22% | 3.563 USDC | 3.462 USDC | 342.8 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5514 USDT | +2.40% | 5.01 M | −37.03% | 3.5651 USDT | 3.4645 USDT | 245.32 K | 卖出 |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.549 USDT | +2.31% | 4.95 M | −24.52% | 3.561 USDT | 3.462 USDT | 215.33 K | 卖出 |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.550 USD | +2.31% | 3.91 M | −42.63% | 3.563 USD | 3.463 USD | 207.58 K | 卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 3.550 USDC | +2.31% | 3.91 M | −41.97% | 3.563 USDC | 3.463 USDC | 207.58 K | 卖出 |
 UNIKRWUniswap / KRW |  UpBit | 5,255.0 KRW | +1.84% | 3.86 M | −31.76% | 5,270.0 KRW | 5,140.0 KRW | 170.11 K | 卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.551 USDT | +1.17% | 3.8 M | −21.42% | 3.566 USDT | 3.397 USDT | 480.45 K | 卖出 |
| UNIUSDTUniswap/USDT | OKX | 3.552 USDT | +2.27% | 3.79 M | −53.37% | 3.565 USDT | 3.466 USDT | 211.27 K | 卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.549 USDT | +2.31% | 3.32 M | −10.47% | 3.563 USDT | 3.463 USDT | 142.16 K | 卖出 |
| UNIUSDTUniswap/Tether |  Gate | 3.552 USDT | +2.22% | 2.74 M | −38.31% | 3.565 USDT | 3.468 USDT | 127.18 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5508 USDT | +2.31% | 2.62 M | −27.52% | 3.5649 USDT | 3.4671 USDT | 107.22 K | 卖出 |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5487 USDT | +2.25% | 2.55 M | −13.93% | 3.5647 USDT | 3.4664 USDT | 126.06 K | 卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.543 USDC | +2.28% | 2.26 M | −39.19% | 3.558 USDC | 3.458 USDC | 106.17 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.551 USDT | +2.30% | 2.16 M | −59.88% | 3.565 USDT | 3.467 USDT | 81.93 K | 卖出 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.554 USDT | +2.42% | 1.82 M | −9.84% | 3.563 USDT | 3.467 USDT | 106.27 K | 卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 3.551 USDC | +2.39% | 1.79 M | −48.68% | 3.563 USDC | 3.462 USDC | 74.84 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5498 USDT | +1.16% | 1.78 M | −45.12% | 3.5649 USDT | 3.3971 USDT | 266.95 K | 卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,255.0000 KRW | +1.84% | 1.6 M | −61.97% | 5,275.0000 KRW | 5,160.0000 KRW | 66.64 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.554 USDT | +2.42% | 1.57 M | −45.25% | 3.565 USDT | 3.464 USDT | 63.48 K | 卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.553 USDT | +2.42% | 1.33 M | −0.58% | 3.569 USDT | 3.463 USDT | 65.89 K | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.550 USDT | +2.31% | 1.15 M | −51.00% | 3.566 USDT | 3.465 USDT | 51.4 K | 卖出 |
| UNIUSDCUNI / USD Coin | Binance | 3.550 USDC | +2.31% | 1.11 M | −44.56% | 3.565 USDC | 3.464 USDC | 36.24 K | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.552 USDT | +2.30% | 996.38 K | −49.59% | 3.565 USDT | 3.465 USDT | 47.24 K | 卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.547 USD | +2.28% | 960.63 K | −36.27% | 3.563 USD | 3.460 USD | 174.05 K | 卖出 |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.546 USD | +2.25% | 935.64 K | −36.86% | 3.561 USD | 3.459 USD | 172.26 K | 卖出 |
 UNIEURUniswap / Euro |  Bitvavo | 3.0023 EUR | +2.54% | 932.92 K | −34.86% | 3.0023 EUR | 2.9305 EUR | 36.6 K | 卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.548 USDC | +2.19% | 897.02 K | −43.88% | 3.564 USDC | 3.474 USDC | 34.61 K | 卖出 |
 UNIETHUNISWAP / ETH | MEXC | 0.001803 ETH | +2.21% | 826.8 K | −36.15% | 0.001812 ETH | 0.001760 ETH | 38.32 K | 买入 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.557 USDT | +2.30% | 748.19 K | −24.12% | 3.570 USDT | 3.473 USDT | 38.99 K | 卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.550 USD | +2.31% | 540.56 K | −58.27% | 3.565 USD | 3.466 USD | 21.78 K | 卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.550 USDT | +2.33% | 540.05 K | −17.84% | 3.563 USDT | 3.463 USDT | 70.79 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.544 USDC | +2.34% | 505.08 K | −0.80% | 3.558 USDC | 3.458 USDC | 23.85 K | 卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.54947 USD | +2.24% | 452.76 K | −57.19% | 3.56387 USD | 3.46472 USD | 20.43 K | 卖出 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.23064 USDT | +12.24% | 415.97 K | −26.42% | 0.23304 USDT | 0.20531 USDT | 452.46 K | 买入 |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5524 USDT | +2.33% | 383.07 K | −72.99% | 3.5654 USDT | 3.4659 USDT | 9.6 K | 卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05667 USDT | −10.80% | 382.01 K | −35.18% | 0.06361 USDT | 0.05577 USDT | 1.28 M | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.548 USDT | +2.28% | 371.52 K | −51.20% | 3.561 USDT | 3.464 USDT | 23.67 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.553 USDC | −1.82% | 361.16 K | −29.19% | 3.635 USDC | 3.402 USDC | 99.2 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06183 USDT | +7.14% | 341.76 K | −13.87% | 0.06234 USDT | 0.05780 USDT | 1.34 M | 卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.545 USDC | +2.31% | 341.73 K | −5.99% | 3.564 USDC | 3.457 USDC | 77.38 K | 卖出 |
 UNIBTCUNI / Bitcoin | Binance | 0.0000517 BTC | +2.38% | 336.62 K | −21.06% | 0.0000519 BTC | 0.0000505 BTC | 16.94 K | 中立 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09287 USDT | −6.84% | 324.72 K | −30.12% | 0.09991 USDT | 0.09235 USDT | 538.86 K | 卖出 |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.542 USDC | +2.28% | 321.84 K | −30.16% | 3.557 USDC | 3.458 USDC | 14.4 K | 卖出 |
| UNIUSDUNI / US Dollar | Binance | 3.5543419 USD | +2.29% | 320.99 K | −22.21% | 3.5614917 USD | 3.4717417 USD | 16.85 K | 卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5503 USDC | +2.27% | 319.54 K | −61.35% | 3.5518 USDC | 3.4681 USDC | 31.77 K | 卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 3.552 USDT | +2.33% | 308.13 K | −31.31% | 3.566 USDT | 3.465 USDT | 14.96 K | 卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.549 USDC | +1.23% | 294.85 K | −18.62% | 3.565 USDC | 3.397 USDC | 40.48 K | 卖出 |
 UNITRYUNI / Turkish Lira | Binance | 155.3 TRY | +2.37% | 280.46 K | −62.57% | 155.7 TRY | 151.7 TRY | 10.92 K | 卖出 |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0018030 ETH | +2.12% | 250.4 K | −28.07% | 0.0018114 ETH | 0.0017631 ETH | 12.14 K | 买入 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.570 USDT | +2.35% | 244.49 K | +2.94% | 3.570 USDT | 3.470 USDT | 11.81 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.545 USDC | +2.25% | 225.56 K | −53.17% | 3.555 USDC | 3.467 USDC | 12.23 K | 卖出 |
| UNIEURUniswap / Euro | Kraken | 2.997 EUR | +2.46% | 222.97 K | −63.99% | 3.004 EUR | 2.943 EUR | 12.51 K | 卖出 |
| UNITRYUniswap / Turkish lira | WhiteBIT | 155.7 TRY | +2.23% | 204.51 K | +0.90% | 155.7 TRY | 151.4 TRY | 14.83 K | 卖出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.50330000 USDT | +1.25% | 171.32 K | −23.17% | 3.53010000 USDT | 3.46090000 USDT | 11.81 K | 卖出 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005170 BTC | +2.09% | 134.25 K | −51.88% | 0.00005172 BTC | 0.00005054 BTC | 11.43 K | 中立 |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.548 USD | +2.28% | 132.54 K | −10.59% | 3.558 USD | 3.464 USD | 6.55 K | 卖出 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5530 USDT | +1.25% | 125.31 K | −44.28% | 3.5650 USDT | 3.3970 USDT | 15.1 K | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 3.00 EUR | +2.39% | 123.21 K | +1.97% | 3.00 EUR | 2.93 EUR | 14.93 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 2.9890 EUR | +2.29% | 116.74 K | −44.65% | 2.9890 EUR | 2.9328 EUR | 14.45 K | 卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 3.55470000 USD | +2.29% | 112.36 K | −38.99% | 3.56740000 USD | 3.47100000 USD | 3.65 K | 卖出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000518 BTC | +2.57% | 111.39 K | −37.92% | 0.0000519 BTC | 0.0000505 BTC | 3.65 K | 中立 |
 UNIGBPUniswap / British Pound | Coinbase | 2.60 GBP | +2.36% | 110.8 K | −47.76% | 2.61 GBP | 2.54 GBP | 9.64 K | 卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.550 USDC | +2.33% | 82.02 K | −39.32% | 3.565 USDC | 3.463 USDC | 3.2 K | 卖出 |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.5622 USDT | +2.58% | 72.92 K | −72.78% | 3.5636 USDT | 3.4686 USDT | 5.47 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.551 USDC | +2.33% | 69.27 K | −69.52% | 3.562 USDC | 3.467 USDC | 3.93 K | 卖出 |
| UNIUSDUniswap / USD | Crypto.com | 3.5506 USD | +2.31% | 67.96 K | −75.41% | 3.5622 USD | 3.4662 USD | 2.47 K | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 2.99869 EUR | +2.37% | 65.47 K | −0.58% | 2.99869 EUR | 2.92293 EUR | 2.4 K | 卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.548 USD | +2.37% | 49.71 K | −78.09% | 3.556 USD | 3.464 USD | 10.23 K | 卖出 |
 UNITHBUniswap |  Bitkub | 110.08 THB | +1.20% | 45.72 K | −65.88% | 110.08 THB | 106.25 THB | 3.79 K | 卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.550 USDC | +2.31% | 45.07 K | −21.60% | 3.558 USDC | 3.470 USDC | 1.67 K | 卖出 |
| UNIETHUNI / Ethereum | Binance | 0.001810 ETH | +2.49% | 43.44 K | −55.77% | 0.001810 ETH | 0.001764 ETH | 6.49 K | 买入 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005168 BTC | +2.30% | 28.85 K | −60.35% | 0.00005175 BTC | 0.00005053 BTC | 2.38 K | 中立 |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5601 USDC | −2.19% | 17.57 K | −84.39% | 3.6348 USDC | 3.4092 USDC | 3.8 K | 卖出 |
| UNIUSDTUNI / TetherUS | Binance.US | 3.535 USDT | +1.96% | 14.4 K | +10.86% | 3.535 USDT | 3.458 USDT | 357 | 卖出 |
| UNIUSTUNI / UST | Bitfinex | 3.52460000 USDT | +1.67% | 13.95 K | −62.11% | 3.52470000 USDT | 3.49430000 USDT | 950 | 卖出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.556400 USD | +2.25% | 13.5 K | −79.09% | 3.557800 USD | 3.491000 USD | 735 | 卖出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.556400 USD | +2.25% | 13.5 K | −79.09% | 3.557800 USD | 3.491000 USD | 735 | 卖出 |
| UNIUSDCUNIU / SDC | Gemini | 3.556400 USDC | +2.25% | 13.49 K | −79.09% | 3.557800 USDC | 3.491000 USDC | 735 | 卖出 |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.518000 USDC | +0.77% | 8.23 K | +168.63% | 3.518000 USDC | 3.518000 USDC | 308 | 卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000518 BTC | +2.98% | 7.37 K | −71.24% | 0.0000518 BTC | 0.0000508 BTC | 1.27 K | 中立 |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.559 USDC | +3.10% | 6.46 K | −3.14% | 3.559 USDC | 3.452 USDC | 1.24 K | 卖出 |
| UNIUSDUniswap/USD | OKX | 3.553 USD | +2.75% | 6.38 K | −46.59% | 3.553 USD | 3.488 USD | 49 | 卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.546 USD | +2.28% | 6 K | +9.16% | 3.560 USD | 3.459 USD | 863 | 卖出 |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5505 USDC | +2.33% | 3.26 K | −36.58% | 3.5647 USDC | 3.4696 USDC | 186 | 卖出 |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005164 BTC | +2.38% | 3.24 K | −16.66% | 0.00005178 BTC | 0.00005044 BTC | 171 | 中立 |
| UNIUSDUNI / USD | Binance.US | 3.397 USD | −7.19% | 2.78 K | +65.39% | 3.650 USD | 3.380 USD | 349 | 卖出 |