交易所
获取所有可用市场的USDC/Brazilian Real汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | +0.01% | 2.38 B | +15.00% | 1.0007 USDT | 1.0003 USDT | 252.46 M | 买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0006 USDT | +0.01% | 951.78 M | +7.02% | 1.0006 USDT | 1.0001 USDT | 851.39 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 63.05 M | −45.13% | 1.0006 USDT | 1.0002 USDT | 51.08 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.02% | 53.54 M | −2.28% | 1.0007 USDT | 1.0001 USDT | 47.3 M | 中立 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0008 USDT | +0.03% | 37.29 M | +17.52% | 1.0008 USDT | 1.0003 USDT | 4.77 M | 强烈买入 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 32.26 M | −27.78% | 1.0005 USDT | 1.0002 USDT | 25.58 M | 卖出 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7333 GBP | +0.05% | 19.5 M | −13.42% | 0.7336 GBP | 0.7328 GBP | 14.59 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 18.72 M | −26.02% | 1.0006 USDT | 1.0002 USDT | 18.1 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.02% | 18.61 M | −6.61% | 1.0006 USDT | 1.0001 USDT | 16.78 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.01% | 18.45 M | −6.03% | 1.0006 USDT | 1.0001 USDT | 15.73 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | +0.02% | 17.61 M | −43.32% | 1.0000 USD | 0.9997 USD | 14.93 M | 强烈买入 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 16.69 M | +12.21% | 1.0004 USDT | 1.0003 USDT | 14.91 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 15.79 M | −0.31% | 1.0005 USDT | 1.0004 USDT | 215.87 K | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.04% | 15.5 M | −0.04% | 1.0019 USDT | 0.9998 USDT | 14.14 M | 买入 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 13.36 M | −13.05% | 1.0005 USDT | 1.0002 USDT | 10.19 M | 中立 |
 USDCEURUSD Coin / Euro | Kraken | 0.8431 EUR | −0.08% | 13.16 M | −33.96% | 0.8444 EUR | 0.8428 EUR | 11.44 M | 卖出 |
| USDCEURUSDC / Euro | Coinbase | 0.8436 EUR | −0.09% | 9.28 M | −6.51% | 0.8451 EUR | 0.8433 EUR | 7.61 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | +0.01% | 7.59 M | +67.05% | 1.0007 USDT | 1.0000 USDT | 7.29 M | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 6.85 M | −10.79% | 1.0011 USDT | 1.0001 USDT | 6.19 M | 买入 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8426 EUR | −0.08% | 5.43 M | −11.62% | 0.8443 EUR | 0.8421 EUR | 3.94 M | 卖出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00110000 USD | +0.02% | 5.09 M | +721.24% | 1.00130000 USD | 1.00030000 USD | 3.35 M | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0003 USDT | +0.01% | 5.02 M | +59.35% | 1.0004 USDT | 1.0002 USDT | 3.55 M | 卖出 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001451 BTC | +1.33% | 5.01 M | +726.71% | 0.00001455 BTC | 0.00001413 BTC | 3.35 M | 买入 |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 4.07 M | +710.86% | 1.00060000 USDT | 1.00010000 USDT | 2.84 M | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | +0.61% | 3.57 M | +74.49% | 1,481.0000 KRW | 1,469.0000 KRW | 3.24 M | 买入 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7330 GBP | +0.04% | 2.92 M | −11.17% | 0.7333 GBP | 0.7325 GBP | 1.57 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 2.78 M | +6.71% | 1.0006 USDT | 1.0001 USDT | 2.43 M | 卖出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999956 USDT | +0.00% | 2.73 M | +4.34% | 1.000003 USDT | 0.999802 USDT | 2.07 M | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.67 TRY | +0.39% | 2.58 M | +9.35% | 43.68 TRY | 43.45 TRY | 1.89 M | 强烈买入 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.205 MXN | +0.01% | 2.04 M | −50.86% | 17.214 MXN | 17.177 MXN | 308.36 K | 卖出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84333 EUR | −0.11% | 1.6 M | +0.18% | 0.84718 EUR | 0.84323 EUR | 1.14 M | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.76 TRY | +0.23% | 1.39 M | +13.24% | 43.77 TRY | 43.32 TRY | 586.5 K | 强烈买入 |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | 0.00% | 1.17 M | −33.75% | 1.0004 USD | 0.9999 USD | 932.58 K | 买入 |
 USDCPLNUSD Coin / PLN | Binance | 3.567 PLN | −0.08% | 1.05 M | −24.83% | 3.571 PLN | 3.565 PLN | 768.45 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3632 CAD | 0.00% | 876.54 K | −49.01% | 1.3636 CAD | 1.3626 CAD | 640.31 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999980 USDT | +0.00% | 697.68 K | +1.30% | 1.000049 USDT | 0.999766 USDT | 530.41 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2399 BRL | +0.09% | 647.34 K | −59.59% | 5.2399 BRL | 5.2139 BRL | 500.95 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7696 CHF | +0.21% | 525.61 K | +13.17% | 0.7696 CHF | 0.7674 CHF | 369.37 K | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000000 USD | 0.00% | 519.21 K | −82.55% | 1.002010 USD | 0.999920 USD | 446.24 K | 买入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4168 AUD | +0.09% | 517.69 K | +310.04% | 1.4183 AUD | 1.4140 AUD | 380.4 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 476.77 K | +76.63% | 1.0005 USDT | 1.0002 USDT | 332.18 K | 卖出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84376 EUR | −0.08% | 457.94 K | −82.70% | 0.84505 EUR | 0.84295 EUR | 405.27 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,481.0 KRW | +0.54% | 446.68 K | +21.30% | 1,482.0 KRW | 1,468.0 KRW | 379.73 K | 买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.04% | 424.15 K | −74.79% | 1.0006 USDT | 1.0001 USDT | 123.16 K | 中立 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 332.75 K | −58.89% | 1.000333 USDT | 1.000259 USDT | 262.84 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00018 USD | +0.03% | 308.44 K | −45.41% | 1.00022 USD | 0.99978 USD | 182.25 K | 强烈买入 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8438 EUR | −0.06% | 307.07 K | −24.24% | 0.8448 EUR | 0.8432 EUR | 267.18 K | 卖出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8437 EVC | −0.07% | 301.04 K | −53.84% | 0.8449 EVC | 0.8429 EVC | 253.41 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 241.64 K | +1.71% | 1.0033 USDT | 0.9977 USDT | 181.81 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 230.42 K | +2.63% | 1.0006 USDT | 1.0001 USDT | 162.53 K | 中立 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2393 BRL | +0.10% | 193.66 K | +20.13% | 5.2393 BRL | 5.2302 BRL | 185.05 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.15 THB | 0.00% | 165.6 K | +10.18% | 31.18 THB | 31.14 THB | 6.16 K | 卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,468.88 ARS | +0.11% | 157.97 K | −77.44% | 1,471.86 ARS | 1,455.06 ARS | 96.91 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | 买入 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 140.26 K | +572.43% | 1.0003 USD | 0.9998 USD | 136.56 K | 买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2400 BRL | +0.14% | 129.25 K | −88.85% | 5.2410 BRL | 5.2314 BRL | 66.07 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 127.19 K | −17.70% | 1.0006 USDT | 1.0005 USDT | 118.81 K | 买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.241 BRL | +0.08% | 113.94 K | +4.00% | 5.241 BRL | 5.229 BRL | 94.19 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 112.23 K | +59.01% | 1.0009 USDT | 1.0005 USDT | 102.29 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0003 USDT | −0.01% | 98.62 K | +117.82% | 1.0008 USDT | 1.0001 USDT | 41.73 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | −0.04% | 93.26 K | −30.98% | 0.8448 EUR | 0.8436 EUR | 63.57 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,851 IDR | −0.12% | 92.5 K | −7.66% | 16,877 IDR | 16,831 IDR | 78.46 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8456 EUR | +0.09% | 75.64 K | −28.58% | 0.8457 EUR | 0.8436 EUR | 63.1 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 51.71 K | +115.97% | 1.0000 USDT | 0.9998 USDT | 50.03 K | 中立 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999956 USDT | +0.00% | 44.71 K | +28.20% | 1.000003 USDT | 0.999802 USDT | 28.75 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8451 EUR | +0.02% | 44.5 K | +76.12% | 0.8461 EUR | 0.8430 EUR | 27.94 K | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.35% | 16.7 K | −62.26% | 17.31 MXN | 17.18 MXN | 8.64 K | 强烈卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | +0.18% | 14.86 K | +39.24% | 43.67 TRY | 43.52 TRY | 11.3 K | 买入 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 11.7 K | +84.10% | 0.9990 USD | 0.9988 USD | 9.69 K | 卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2664 SGD | 0.00% | 7.88 K | −67.47% | 1.2664 SGD | 1.2625 SGD | 5.17 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.251 BRL | +0.04% | 7.19 K | +5.87% | 5.251 BRL | 5.220 BRL | 1.13 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | 强烈卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,657.3 COP | −0.28% | 6.22 K | −34.59% | 3,667.6 COP | 3,647.3 COP | 1.14 K | 卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014200 BTC | −1.66% | 4.47 K | +1,022.37% | 0.000014440 BTC | 0.000014040 BTC | 4.51 K | 买入 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 卖出 |
 USDCUSD Coin / WETH |  QuickSwap v3 (Polygon) | 0.9998 USD | −0.21% | — | — | 1.0050 USD | 0.9998 USD | 161.58 K | 卖出 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | +0.01% | — | — | 1.014 USDT | 1.000 USDT | 630.4 K | 中立 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) |  Velodrome SlipStream (Optimism) | 2.479 WLD | +6.35% | — | — | 2.522 WLD | 2.315 WLD | 11.95 K | 买入 |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.02847 USD | −10.08% | — | — | 0.03166 USD | 0.02847 USD | 5 | 强烈卖出 |
| USDCUSD Coin / WETH | Velodrome SlipStream (Optimism) | 1.000 USD | −0.03% | — | — | 1.006 USD | 0.996 USD | 3.69 M | 卖出 |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 781 | 买入 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) |  Uniswap v3 (Avalanche) | 1.001 USDT | +0.02% | — | — | 1.001 USDT | 1.000 USDT | 150.29 K | 卖出 |
| USDCUSD Coin / USDT |  VVS Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 34 | 买入 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.0000 USD | +0.02% | — | — | 1.0042 USD | 0.9966 USD | 127.77 K | 买入 |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0003 USD | 0.9997 USD | 761.5 K | 强烈卖出 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.62 M | 买入 |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) |  Curve (Ethereum) | 1.00160014378496704 AID | +0.00% | — | — | 1.00160014378496704 AID | 1.00112829346125472 AID | 396 | 中立 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.372 WMATIC | +2.64% | — | — | 9.588 WMATIC | 8.799 WMATIC | 112.04 K | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 140.54 K | 买入 |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | +0.00% | — | — | 1.0003 DAI | 0.9997 DAI | 761.57 K | 强烈卖出 |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | 中立 |
| USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 29.45 K | 中立 |
| USDCUSDT_764BC0USD Coin / Tether USD on CRONOS (0x764Bc0534d656A7341Eafaa771E65C0D61a9dd79) |  VVS v3 (Cronos) | 1.000 USDT | −0.14% | — | — | 1.002 USDT | 1.000 USDT | 50 | 强烈卖出 |
 USDCLVLUSD_122086USD Coin / Level USD on Ethereum (0x1220868672D5B10F3E1cB9Ab519E4d0B08545ea4) | Curve (Ethereum) | 1.00057224227147984 LVLUSD | −0.00% | — | — | 1.00058649396778240 LVLUSD | 1.00037000216356704 LVLUSD | 626 | 卖出 |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 115 | 中立 |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 | 买入 |
| USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0005065 WETH | +5.53% | — | — | 0.0005102 WETH | 0.0004759 WETH | 161.57 K | 买入 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 5.344 OP | +5.34% | — | — | 5.389 OP | 5.042 OP | 44.26 K | 买入 |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.6 M | 中立 |