交易所
获取所有可用市场的USDC/Brazilian Real汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | +0.04% | 2.35 B | +15.65% | 1.0006 USDT | 1.0001 USDT | 2.07 B | 买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 867.07 M | −32.47% | 1.0005 USDT | 1.0001 USDT | 520.76 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 73.71 M | −62.68% | 1.0005 USDT | 1.0002 USDT | 34.63 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 50.57 M | −37.49% | 1.0004 USDT | 1.0001 USDT | 29.38 M | 卖出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 42.82 M | −3.60% | 1.0005 USDT | 1.0002 USDT | 19.67 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | +0.02% | 34.85 M | −25.42% | 1.0007 USDT | 1.0000 USDT | 28.3 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 29.21 M | +110.28% | 1.0006 USDT | 1.0002 USDT | 11.65 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 27.99 M | −6.38% | 1.0000 USD | 0.9997 USD | 11 M | 买入 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7330 GBP | +0.01% | 21.04 M | −25.88% | 0.7336 GBP | 0.7328 GBP | 10.72 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | −0.01% | 18.09 M | −26.16% | 1.0005 USDT | 1.0001 USDT | 10.16 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | +0.01% | 17.85 M | −33.15% | 1.0006 USDT | 1.0001 USDT | 10.52 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | +0.02% | 17.12 M | −14.99% | 1.0005 USDT | 1.0001 USDT | 16.37 M | 中立 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 15.89 M | −23.21% | 1.0005 USDT | 1.0002 USDT | 7.88 M | 中立 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 15.07 M | −29.50% | 1.0019 USDT | 0.9998 USDT | 9.36 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 13.35 M | −25.41% | 1.0004 USDT | 1.0003 USDT | 9.89 M | 卖出 |
 USDCEURUSD Coin / Euro | Kraken | 0.8432 EUR | −0.07% | 11.33 M | −79.24% | 0.8444 EUR | 0.8428 EUR | 6.31 M | 卖出 |
| USDCEURUSDC / Euro | Coinbase | 0.8436 EUR | −0.09% | 9.79 M | −59.64% | 0.8451 EUR | 0.8433 EUR | 5.98 M | 卖出 |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8426 EUR | −0.08% | 5.61 M | +6.15% | 0.8443 EUR | 0.8423 EUR | 1.93 M | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0002 USDT | 0.00% | 4.29 M | −17.87% | 1.0003 USDT | 1.0002 USDT | 2.25 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.03% | 4.17 M | −54.26% | 1.0006 USDT | 1.0000 USDT | 2.68 M | 中立 |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0005 USDT | −0.02% | 3.92 M | −59.72% | 1.0008 USDT | 1.0001 USDT | 1.5 M | 卖出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00090000 USD | 0.00% | 3.9 M | +235.28% | 1.00120000 USD | 1.00030000 USD | 1.74 M | 卖出 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001441 BTC | +0.63% | 3.82 M | +241.53% | 0.00001442 BTC | 0.00001413 BTC | 1.74 M | 买入 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,475.0000 KRW | +0.20% | 3.49 M | +76.67% | 1,481.0000 KRW | 1,469.0000 KRW | 2.73 M | 中立 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7327 GBP | 0.00% | 3.04 M | −56.66% | 0.7333 GBP | 0.7325 GBP | 987.61 K | 卖出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999999 USDT | +0.01% | 2.83 M | −22.12% | 1.000000 USDT | 0.999802 USDT | 1.56 M | 卖出 |
| UDCUSTUDC / UST | Bitfinex | 1.00040000 USDT | 0.00% | 2.65 M | +82.20% | 1.00050000 USDT | 1.00010000 USDT | 1.13 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | 0.00% | 2.61 M | −25.35% | 1.0005 USDT | 1.0001 USDT | 1.55 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.197 MXN | −0.03% | 2.22 M | −62.43% | 17.214 MXN | 17.180 MXN | 114.57 K | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.51 TRY | +0.02% | 2.16 M | −39.08% | 43.54 TRY | 43.45 TRY | 1.09 M | 中立 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84342 EUR | −0.10% | 1.75 M | −0.10% | 0.84718 EUR | 0.84323 EUR | 886.74 K | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.57 TRY | −0.21% | 1.59 M | +109.70% | 43.67 TRY | 43.50 TRY | 293.51 K | 中立 |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | 0.00% | 1.12 M | −52.14% | 1.0004 USD | 0.9999 USD | 422.77 K | 买入 |
 USDCPLNUSD Coin / PLN | Binance | 3.566 PLN | −0.11% | 1.06 M | −49.70% | 3.571 PLN | 3.565 PLN | 493.02 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000301 USDT | +0.00% | 898.04 K | +462.33% | 1.000333 USDT | 1.000259 USDT | 109.91 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7682 CHF | +0.03% | 753.69 K | +47.23% | 0.7695 CHF | 0.7674 CHF | 260.92 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3627 CAD | −0.04% | 703.3 K | −61.83% | 1.3636 CAD | 1.3626 CAD | 219.47 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000003 USDT | +0.01% | 701.5 K | −19.87% | 1.000041 USDT | 0.999766 USDT | 391.76 K | 卖出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84354 EUR | −0.11% | 618.85 K | −82.58% | 0.84505 EUR | 0.84317 EUR | 218.82 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2334 BRL | −0.03% | 521.58 K | −79.60% | 5.2359 BRL | 5.2139 BRL | 214.51 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0003 USDT | −0.01% | 483.27 K | −16.47% | 1.0005 USDT | 1.0002 USDT | 265.34 K | 卖出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | +0.01% | 476.11 K | −82.48% | 1.0004 USDT | 1.0001 USDT | 32.1 K | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999950 USD | −0.00% | 468.12 K | −93.45% | 1.002010 USD | 0.999940 USD | 324.03 K | 买入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4158 AUD | +0.02% | 463.47 K | +24.78% | 1.4183 AUD | 1.4140 AUD | 324.17 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,475.0 KRW | +0.14% | 371.22 K | −9.50% | 1,481.0 KRW | 1,468.0 KRW | 279.65 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00021 USD | +0.03% | 291.18 K | −70.16% | 1.00021 USD | 0.99978 USD | 95.77 K | 强烈买入 |
 USDCEURUSDCoin / EUR | MEXC | 0.8435 EVC | −0.09% | 276.98 K | −63.40% | 0.8449 EVC | 0.8432 EVC | 151.48 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 251.03 K | −76.07% | 1.0033 USDT | 0.9977 USDT | 138.61 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8439 EUR | −0.05% | 249.62 K | −61.63% | 0.8448 EUR | 0.8432 EUR | 153.33 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 243.01 K | −13.74% | 1.0005 USDT | 1.0001 USDT | 106.91 K | 中立 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,465.77 ARS | −0.10% | 188.49 K | −91.42% | 1,471.86 ARS | 1,455.06 ARS | 70.35 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 165.66 K | +15.13% | 1.0006 USDT | 1.0005 USDT | 106.03 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.17 THB | +0.23% | 152.4 K | −12.34% | 31.17 THB | 31.07 THB | 141.07 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00024 USDT | +0.00% | 140.36 K | +21.46% | 1.00024 USDT | 1.00024 USDT | 5 K | 买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2342 BRL | +0.03% | 126.62 K | −92.51% | 5.2362 BRL | 5.2314 BRL | 16.87 K | 卖出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.234 BRL | −0.06% | 105.77 K | −24.95% | 5.240 BRL | 5.229 BRL | 62.69 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 103.45 K | +22.43% | 1.0008 USDT | 1.0005 USDT | 69.73 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8436 EUR | −0.05% | 102.85 K | −93.86% | 0.8448 EUR | 0.8436 EUR | 42.27 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,847 IDR | −0.15% | 89.35 K | −35.01% | 16,877 IDR | 16,831 IDR | 60.74 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0006 USDT | +0.02% | 85.76 K | −33.05% | 1.0008 USDT | 1.0001 USDT | 21.69 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8436 EUR | −0.14% | 82.92 K | −46.35% | 0.8457 EUR | 0.8436 EUR | 39.51 K | 强烈卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2332 BRL | −0.02% | 49.67 K | −88.48% | 5.2372 BRL | 5.2302 BRL | 33.77 K | 卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999999 USDT | +0.01% | 47.04 K | +34.12% | 1.000000 USDT | 0.999802 USDT | 19.3 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8434 EUR | −0.18% | 44.4 K | −82.56% | 0.8461 EUR | 0.8430 EUR | 17.58 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 38.22 K | +86.36% | 1.0000 USDT | 0.9998 USDT | 30.53 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.02% | 21.55 K | −36.77% | 1.0002 USD | 0.9998 USD | 14.1 K | 买入 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4183 AUD | 0.00% | 16.5 K | −17.99% | 1.4183 AUD | 1.4183 AUD | 1.13 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.54 TRY | −0.11% | 13.49 K | −20.78% | 43.57 TRY | 43.52 TRY | 7.82 K | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.18 MXN | −0.64% | 10.51 K | −79.20% | 17.31 MXN | 17.18 MXN | 959 | 强烈卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.248 BRL | −0.02% | 9.52 K | +108.12% | 5.249 BRL | 5.220 BRL | 531 | 卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,667.2 COP | −0.01% | 7.47 K | −34.77% | 3,667.6 COP | 3,655.8 COP | 454 | 卖出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 6.97 K | −75.82% | 0.9990 USD | 0.9988 USD | 4.08 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.814 THB | −0.74% | 6.12 K | −98.78% | 31.070 THB | 30.807 THB | 4.8 K | 强烈卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2663 SGD | −0.01% | 4.86 K | −80.62% | 1.2664 SGD | 1.2626 SGD | 2.12 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | 0.00% | 20 | −94.94% | 0.000014440 BTC | 0.000014440 BTC | 20 | 买入 |
 USDCUSD Coin / DAI |  Velodrome SlipStream (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0001 USD | 0.9998 USD | 7.07 K | 卖出 |
| USDCUSD Coin / DAI |  Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 1.0034 USD | 0.9970 USD | 1.34 K | 买入 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9999 USD | 246 | 强烈买入 |
 USDCUSD Coin / CurveFi USD Stablecoin |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.69 M | 中立 |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00001 USDT | +0.00% | — | — | 1.00046 USDT | 0.99918 USDT | 8.83 M | 卖出 |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 97.08 K | 买入 |
 USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2.435 WLD | +4.46% | — | — | 2.459 WLD | 2.315 WLD | 5.11 K | 买入 |
 USDCUSDC / USD |  Aerodrome (Base) | 1.134 USD | −0.07% | — | — | 1.135 USD | 1.134 USD | 2 | 买入 |
| USDCUSD Coin / Staked JUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | 中立 |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 19.33 M | 买入 |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 1.000 USDCE | −0.01% | — | — | 1.000 USDCE | 1.000 USDCE | 55 | 买入 |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0031 USDF | +0.10% | — | — | 1.0041 USDF | 1.0016 USDF | 31.24 K | 卖出 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 617.97 K | 买入 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 603.2 K | 买入 |
 USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0004970 WETH | +3.58% | — | — | 0.0005000 WETH | 0.0004765 WETH | 86 | 买入 |
| USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00130462520000816 CRVUSD | +0.00% | — | — | 1.00159025999049776 CRVUSD | 1.00109452262740944 CRVUSD | 1.69 M | 卖出 |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 626 | 中立 |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1.0026 USDT | +0.01% | — | — | 1.0102 USDT | 0.9951 USDT | 80.37 K | 买入 |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00160014378496704 AID | +0.00% | — | — | 1.00160014378496704 AID | 1.00112829346125472 AID | 396 | 中立 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 218.32 K | 买入 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 5.266 OP | +3.81% | — | — | 5.310 OP | 5.042 OP | 30.17 K | 买入 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00043024303953248 USDT | −0.00% | — | — | 1.03472858630325456 USDT | 0.50444481604666536 USDT | 14.57 M | 卖出 |
| USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) | Aerodrome (Base) | 1.135 USD | −0.03% | — | — | 1.135 USD | 1.135 USD | 2 | 买入 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9998 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 33.66 K | 卖出 |