交易所
获取所有可用市场的USDC/Brazilian Real汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | +0.01% | 2.37 B | +11.53% | 1.0007 USDT | 1.0002 USDT | 416.92 M | 买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0006 USDT | +0.01% | 1.22 B | +55.08% | 1.0006 USDT | 1.0001 USDT | 1.14 B | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 72.77 M | −1.00% | 1.0006 USDT | 1.0002 USDT | 64.38 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 68.11 M | +45.85% | 1.0007 USDT | 1.0001 USDT | 63.02 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 47.6 M | +71.98% | 1.0008 USDT | 1.0003 USDT | 15.7 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 37.38 M | −8.70% | 1.0006 USDT | 1.0002 USDT | 31.14 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.02% | 24.69 M | +39.94% | 1.0007 USDT | 1.0001 USDT | 23.22 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.01% | 21.17 M | +11.67% | 1.0006 USDT | 1.0001 USDT | 19.29 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0005 USDT | 0.00% | 20.39 M | −16.90% | 1.0006 USDT | 1.0002 USDT | 20.02 M | 卖出 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7333 GBP | +0.05% | 20.16 M | −7.34% | 0.7336 GBP | 0.7328 GBP | 16.25 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | +0.01% | 19.84 M | +40.18% | 1.0019 USDT | 0.9998 USDT | 18.83 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | +0.01% | 17.93 M | −37.50% | 1.0000 USD | 0.9997 USD | 15.9 M | 买入 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | 0.00% | 17.39 M | +22.00% | 1.0004 USDT | 1.0003 USDT | 15.77 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 16.08 M | +1.50% | 1.0005 USDT | 1.0004 USDT | 923.66 K | 中立 |
 USDCEURUSD Coin / Euro | Kraken | 0.8429 EUR | −0.11% | 13.4 M | −22.65% | 0.8444 EUR | 0.8425 EUR | 12.39 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 13.31 M | −7.85% | 1.0006 USDT | 1.0002 USDT | 11.64 M | 卖出 |
| USDCEURUSDC / Euro | Coinbase | 0.8433 EUR | −0.13% | 9.57 M | −0.02% | 0.8451 EUR | 0.8429 EUR | 8.4 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | +0.01% | 8.73 M | +136.04% | 1.0007 USDT | 1.0000 USDT | 8.44 M | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0009 USDT | +0.02% | 8.64 M | +13.70% | 1.0011 USDT | 1.0001 USDT | 8.15 M | 买入 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8428 EUR | −0.06% | 4.9 M | −15.24% | 0.8443 EUR | 0.8421 EUR | 4.02 M | 卖出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00120000 USD | +0.03% | 4.83 M | +442.53% | 1.00130000 USD | 1.00030000 USD | 3.35 M | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001458 BTC | +1.82% | 4.74 M | +444.73% | 0.00001458 BTC | 0.00001413 BTC | 3.35 M | 买入 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0003 USDT | +0.01% | 4.26 M | +7.72% | 1.0004 USDT | 1.0002 USDT | 3.9 M | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.68% | 3.58 M | +72.56% | 1,482.0000 KRW | 1,469.0000 KRW | 3.3 M | 强烈买入 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.01% | 3.42 M | +44.73% | 1.0006 USDT | 1.0001 USDT | 3.13 M | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.70 TRY | +0.46% | 3.08 M | +31.14% | 43.72 TRY | 43.45 TRY | 2.56 M | 强烈买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999955 USDT | +0.00% | 2.96 M | +16.29% | 1.000004 USDT | 0.999802 USDT | 2.44 M | 卖出 |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 2.85 M | +65.01% | 1.00060000 USDT | 1.00010000 USDT | 2.85 M | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7331 GBP | +0.05% | 2.79 M | −16.69% | 0.7333 GBP | 0.7325 GBP | 1.87 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.192 MXN | −0.06% | 1.96 M | −45.00% | 17.214 MXN | 17.177 MXN | 416.2 K | 卖出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84315 EUR | −0.13% | 1.77 M | +14.40% | 0.84718 EUR | 0.84289 EUR | 1.46 M | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.73 TRY | +0.16% | 1.62 M | +19.40% | 43.79 TRY | 43.32 TRY | 979.97 K | 强烈买入 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | −0.01% | 1.34 M | −14.69% | 1.0004 USD | 0.9999 USD | 1.17 M | 买入 |
 USDCPLNUSD Coin / PLN | Binance | 3.565 PLN | −0.14% | 1.08 M | −20.72% | 3.571 PLN | 3.565 PLN | 898.73 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3633 CAD | +0.01% | 893.1 K | −44.60% | 1.3642 CAD | 1.3626 CAD | 692.12 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999985 USDT | +0.01% | 717.02 K | +5.49% | 1.000052 USDT | 0.999766 USDT | 591.78 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2369 BRL | +0.03% | 669.72 K | −33.88% | 5.2410 BRL | 5.2139 BRL | 561.93 K | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000020 USD | +0.00% | 550 K | −81.00% | 1.002010 USD | 0.999920 USD | 486.71 K | 买入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4179 AUD | +0.17% | 508.55 K | +274.23% | 1.4183 AUD | 1.4140 AUD | 380.84 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 504.72 K | +96.98% | 1.0005 USDT | 1.0002 USDT | 374.03 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,484.0 KRW | +0.75% | 470.71 K | +30.78% | 1,484.0 KRW | 1,468.0 KRW | 411.83 K | 强烈买入 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7685 CHF | +0.07% | 467.62 K | −13.15% | 0.7696 CHF | 0.7674 CHF | 392.69 K | 卖出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84352 EUR | −0.11% | 449.7 K | −81.87% | 0.84505 EUR | 0.84284 EUR | 430.68 K | 卖出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.03% | 420.19 K | −73.94% | 1.0006 USDT | 1.0001 USDT | 158.37 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8433 EVC | −0.12% | 351.66 K | −43.61% | 0.8449 EVC | 0.8429 EVC | 315.5 K | 强烈卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8430 EUR | −0.15% | 349.93 K | −11.67% | 0.8448 EUR | 0.8430 EUR | 315.79 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000300 USDT | +0.00% | 333.12 K | −58.81% | 1.000333 USDT | 1.000259 USDT | 263.67 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | +0.01% | 312.98 K | +44.64% | 1.0006 USDT | 1.0001 USDT | 251.6 K | 中立 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | −0.56% | 244.13 K | +2.33% | 1.0033 USDT | 0.9977 USDT | 199.3 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99987 USD | 0.00% | 240.91 K | −61.26% | 1.00022 USD | 0.99978 USD | 184.25 K | 买入 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2373 BRL | +0.06% | 213.17 K | +180.10% | 5.2419 BRL | 5.2302 BRL | 205.53 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.17 THB | +0.06% | 159.71 K | +9.84% | 31.18 THB | 31.13 THB | 8.19 K | 卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,468.58 ARS | +0.09% | 157.04 K | −29.78% | 1,471.86 ARS | 1,455.06 ARS | 105.29 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.01% | 141.08 K | +598.60% | 1.0003 USD | 0.9998 USD | 138.08 K | 买入 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 136.5 K | +107.87% | 1.0009 USDT | 1.0005 USDT | 128.43 K | 卖出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2399 BRL | +0.14% | 134.74 K | −86.88% | 5.2436 BRL | 5.2314 BRL | 83.87 K | 卖出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.238 BRL | +0.02% | 128.3 K | +19.63% | 5.246 BRL | 5.229 BRL | 114.76 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 126.06 K | −19.93% | 1.0006 USDT | 1.0005 USDT | 120.8 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | −0.04% | 107.42 K | +21.21% | 0.8448 EUR | 0.8436 EUR | 82.18 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,846 IDR | −0.15% | 97.33 K | +0.21% | 16,877 IDR | 16,831 IDR | 85.96 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | 0.00% | 92.97 K | +80.28% | 1.0008 USDT | 1.0001 USDT | 48.62 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8447 EUR | −0.01% | 75.37 K | −28.84% | 0.8457 EUR | 0.8436 EUR | 68.84 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | +0.01% | 56.12 K | +149.44% | 1.0000 USDT | 0.9998 USDT | 54.64 K | 中立 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8430 EUR | −0.22% | 52.36 K | +126.82% | 0.8461 EUR | 0.8430 EUR | 38.64 K | 卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999956 USDT | +0.00% | 48.91 K | +39.44% | 1.000004 USDT | 0.999802 USDT | 35.18 K | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.23 MXN | −0.35% | 22.62 K | −44.42% | 17.31 MXN | 17.18 MXN | 16.8 K | 强烈卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | +0.18% | 19.5 K | +78.81% | 43.67 TRY | 43.52 TRY | 16.62 K | 买入 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | 0.00% | 12.49 K | +89.91% | 0.9990 USD | 0.9988 USD | 11.69 K | 卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,663.3 COP | −0.11% | 11.89 K | +25.49% | 3,667.6 COP | 3,647.3 COP | 7.45 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00036 USDT | +0.01% | 10 K | −92.88% | 1.00036 USDT | 1.00024 USDT | 10 K | 买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2664 SGD | 0.00% | 7.88 K | −67.47% | 1.2664 SGD | 1.2625 SGD | 5.17 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.807 THB | −0.76% | 7.03 K | +267.15% | 31.070 THB | 30.807 THB | 5.74 K | 强烈卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016710 BTC | +15.72% | 6.22 K | +1,461.67% | 0.000016710 BTC | 0.000014040 BTC | 6.01 K | 强烈买入 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.255 BRL | +0.11% | 3.28 K | −57.82% | 5.255 BRL | 5.220 BRL | 1.64 K | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99650 USDT | +0.01% | 145 | +1,357.57% | 1.01700 USDT | 0.99650 USDT | 146 | 卖出 |
| USDCUSDC / USDT |  Nile (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 1.9 K | 强烈买入 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 879 | 强烈买入 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) |  QuickSwap v3 (Polygon) | 1.001 USDT | +0.01% | — | — | 1.014 USDT | 1.000 USDT | 642.29 K | 卖出 |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) |  Curve (Ethereum) | 0.79247455486221280 EURS | +0.00% | — | — | 0.79247455486221280 EURS | 0.79244600151827710 EURS | 20 | 强烈卖出 |
| USDCUSD Coin / USDC |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 3.37 K | 卖出 |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0032 USDF | +0.11% | — | — | 1.0041 USDF | 1.0013 USDF | 47.38 K | 卖出 |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00211149350948496 CRVUSD | +0.08% | — | — | 1.00217906158166256 CRVUSD | 1.00109452262740944 CRVUSD | 5.49 M | 中立 |
| USDCUSD Coin / USDT | Velodrome SlipStream (Optimism) | 1.000 USD | +0.01% | — | — | 1.001 USD | 0.998 USD | 1.21 M | 卖出 |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.83 M | 中立 |
 USDCUSD Coin / WMATIC | QuickSwap v3 (Polygon) | 1.002 USD | +0.26% | — | — | 1.010 USD | 0.994 USD | 123.09 K | 强烈买入 |
 USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1.000 USD | +0.02% | — | — | 1.000 USD | 1.000 USD | 29.99 K | 中立 |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | 中立 |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1.000 USD | +0.00% | — | — | 1.035 USD | 0.504 USD | 15.13 M | 卖出 |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 1.07 M | 卖出 |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 141.2 K | 买入 |
 USDCUSD Coin / WBTC |  Uniswap v3 (Optimism) | 0.9999 USD | +0.00% | — | — | 0.9999 USD | 0.9953 USD | 1 | 卖出 |
| USDCUSDC / USDT |  Lynex (Linea) | 1.0000 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 15.77 K | 买入 |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999909204 USD | +0.00% | — | — | 0.999940543 USD | 0.999899026 USD | 620.12 K | 卖出 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.00% | — | — | 1.001 USDT | 0.996 USDT | 532 | 强烈买入 |
| USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001469 WBTC | +2.19% | — | — | 0.00001472 WBTC | 0.00001412 WBTC | 26.9 K | 买入 |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0004 USDT | 0.00% | — | — | 1.0004 USDT | 0.9998 USDT | 15.05 M | 卖出 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.65 M | 买入 |
| USDCUSD Coin / PoS Tether USD | QuickSwap v3 (Polygon) | 1.001 USD | +0.01% | — | — | 1.014 USD | 1.000 USD | 642.56 K | 强烈买入 |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0005163 WETH | +8.20% | — | — | 0.0005163 WETH | 0.0004772 WETH | 0 | 买入 |