交易所
获取所有可用市场的USDC / Bitcoin Spot汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.46 B | −1.63% | 1.0006 USDT | 1.0003 USDT | 888.44 M | 买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 779.41 M | −37.33% | 1.0005 USDT | 1.0004 USDT | 4.69 M | 卖出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8445 EUR | +0.06% | 98.11 M | +483.80% | 0.8445 EUR | 0.8438 EUR | 225.12 K | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 80.56 M | +6.92% | 1.0005 USDT | 1.0004 USDT | 885.25 K | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 47.41 M | −31.64% | 1.0004 USDT | 1.0003 USDT | 330.62 K | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 44.93 M | +144.80% | 1.0000 USD | 0.9999 USD | 909.45 K | 买入 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 42.35 M | +21.92% | 1.0005 USDT | 1.0004 USDT | 337.78 K | 中立 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 28.14 M | −41.55% | 1.0007 USDT | 1.0002 USDT | 4.72 M | 卖出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8445 EUR | +0.05% | 26.46 M | +106.46% | 0.8446 EUR | 0.8439 EUR | 338.97 K | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | +0.01% | 23.88 M | −6.18% | 1.0005 USDT | 1.0003 USDT | 26.04 K | 卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | 0.00% | 21.94 M | +29.17% | 1.0004 USDT | 1.0003 USDT | 692.94 K | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 21.5 M | −0.85% | 1.0005 USDT | 1.0004 USDT | 116.79 K | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 20.59 M | +58.93% | 1.0005 USDT | 1.0004 USDT | 85.84 K | 卖出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7340 GBP | +0.03% | 19.75 M | +7.10% | 0.7342 GBP | 0.7336 GBP | 911.39 K | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | 0.00% | 18.24 M | +14.96% | 1.0006 USDT | 1.0004 USDT | 3.08 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 17.39 M | −31.09% | 1.0005 USDT | 1.0003 USDT | 107.21 K | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 13.05 M | −36.66% | 1.0006 USDT | 1.0003 USDT | 113.95 K | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7341 GBP | +0.04% | 8.5 M | +249.63% | 0.7342 GBP | 0.7337 GBP | 53.53 K | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | +0.01% | 7.1 M | +148.65% | 1.00050000 USDT | 1.00040000 USDT | 24 | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001451 BTC | −0.68% | 6.82 M | +106.48% | 0.00001451 BTC | 0.00001451 BTC | 1.32 K | 买入 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00150000 USD | −0.01% | 6.78 M | +101.63% | 1.00150000 USD | 1.00150000 USD | 1.32 K | 买入 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.170 MXN | +0.04% | 5.05 M | +148.50% | 17.187 MXN | 17.137 MXN | 4.43 M | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.01% | 4.28 M | −52.70% | 1.0007 USDT | 1.0006 USDT | 29.1 K | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | 0.00% | 4.26 M | −54.93% | 1.0006 USDT | 1.0003 USDT | 4.74 K | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.68 TRY | −0.02% | 4.25 M | +31.66% | 43.70 TRY | 43.68 TRY | 77.28 K | 买入 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.42 M | +129.55% | 1.0003 USD | 1.0000 USD | 80.18 K | 买入 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | −0.01% | 2.95 M | −36.89% | 1.0005 USDT | 1.0004 USDT | 38.14 K | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | 0.00% | 2.61 M | −25.87% | 1.0005 USDT | 1.0004 USDT | 41.85 K | 卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8443 EUR | +0.06% | 2.49 M | −51.85% | 0.8443 EUR | 0.8433 EUR | 24.3 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.573 PLN | +0.08% | 2.47 M | +94.77% | 3.574 PLN | 3.569 PLN | 26.98 K | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84440 EUR | +0.04% | 2.09 M | +304.10% | 0.84445 EUR | 0.84395 EUR | 12.08 K | 卖出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999999 USDT | 0.00% | 1.88 M | −33.95% | 1.000000 USDT | 0.999999 USDT | 41.1 K | 中立 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84489 EUR | +0.05% | 1.65 M | −13.92% | 0.84515 EUR | 0.84440 EUR | 44.64 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3648 CAD | +0.04% | 1.59 M | −24.44% | 1.3649 CAD | 1.3640 CAD | 188.97 K | 中立 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.07% | 1.52 M | −55.11% | 1,482.0000 KRW | 1,481.0000 KRW | 4.98 K | 强烈买入 |
 USDCBRLUSD Coin / BRL | Binance | 5.2385 BRL | +0.09% | 1 M | +41.51% | 5.2396 BRL | 5.2320 BRL | 7.77 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7702 CHF | +0.03% | 926.29 K | +103.91% | 0.7702 CHF | 0.7696 CHF | 11.26 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8443 EUR | +0.05% | 907.65 K | +143.97% | 0.8443 EUR | 0.8440 EUR | 3.83 K | 卖出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | 0.00% | 819.47 K | +99.12% | 1.0008 USDT | 1.0001 USDT | 733.96 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000015 USDT | −0.00% | 803.62 K | +11.32% | 1.000048 USDT | 0.999994 USDT | 20.93 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99984 USD | +0.01% | 756.78 K | +363.34% | 0.99984 USD | 0.99984 USD | 1.13 K | 买入 |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 2.63 K | 买入 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | +0.00% | 617.38 K | +11.77% | 0.999930 USD | 0.999920 USD | 44.5 K | 买入 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8442 EUR | +0.02% | 613.66 K | +18.34% | 0.8442 EUR | 0.8440 EUR | 11.33 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4158 AUD | +0.01% | 492.61 K | −25.13% | 1.4159 AUD | 1.4139 AUD | 60.44 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.09 THB | 0.00% | 453.09 K | +163.07% | 31.11 THB | 31.05 THB | 339.52 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 441.22 K | +10.22% | 1.0005 USDT | 1.0004 USDT | 2.66 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8447 EVC | +0.04% | 438.92 K | +18.77% | 0.8449 EVC | 0.8441 EVC | 2.22 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.07% | 367.8 K | −27.02% | 1,483.0 KRW | 1,480.0 KRW | 5.4 K | 强烈买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2382 BRL | +0.06% | 356.66 K | +178.77% | 5.2420 BRL | 5.2310 BRL | 336.07 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.57% | 266.71 K | +11.99% | 1.0033 USDT | 0.9976 USDT | 6.87 K | 强烈买入 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,472.02 ARS | +0.11% | 200.72 K | +34.45% | 1,476.37 ARS | 1,467.61 ARS | 171.45 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | 0.00% | 198.26 K | −30.61% | 1.0005 USDT | 1.0004 USDT | 3.32 K | 中立 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8463 EUR | +0.06% | 181.18 K | +151.50% | 0.8463 EUR | 0.8463 EUR | 6 | 中立 |
| USDCBRLUSDCoin / BRL | MEXC | 5.239 BRL | +0.06% | 125.82 K | −3.33% | 5.241 BRL | 5.231 BRL | 1.65 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,848 IDR | −0.01% | 122.65 K | +19.97% | 16,851 IDR | 16,847 IDR | 3.8 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8433 EUR | −0.40% | 77.98 K | +54.59% | 0.8467 EUR | 0.8431 EUR | 351 | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0002 USDT | +0.01% | 72.48 K | −27.77% | 1.0003 USDT | 1.0002 USDT | 2.45 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 69.4 K | −49.21% | 1.0008 USDT | 1.0008 USDT | 760 | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00033 USDT | −0.00% | 65 K | +357.28% | 1.00035 USDT | 1.00032 USDT | 25 K | 买入 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000253 USDT | −0.01% | 54.96 K | −79.32% | 1.000333 USDT | 1.000252 USDT | 7.97 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2319 BRL | −0.07% | 53.72 K | −74.17% | 5.2417 BRL | 5.2291 BRL | 53.4 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 47.34 K | −62.84% | 1.0006 USDT | 1.0005 USDT | 1.78 K | 买入 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999999 USDT | −0.00% | 35.14 K | −15.01% | 1.000000 USDT | 0.999999 USDT | 1.28 K | 中立 |
| USDCTRYUSDC/Turkish lira | OKX | 43.70 TRY | −0.02% | 28.42 K | +4.51% | 43.71 TRY | 43.70 TRY | 4.71 K | 买入 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 24.82 K | −82.90% | 1.0002 USD | 0.9999 USD | 809 | 强烈买入 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 24.08 K | −55.00% | 0.9999 USDT | 0.9998 USDT | 123 | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.20 MXN | −0.23% | 19.26 K | −17.30% | 17.24 MXN | 17.20 MXN | 1.1 K | 强烈卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,674.3 COP | +0.42% | 17.57 K | +13.07% | 3,719.1 COP | 3,646.0 COP | 15.11 K | 买入 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.001 THB | −0.77% | 12.22 K | +153.82% | 31.001 THB | 31.001 THB | 51 | 卖出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | −0.01% | 12.03 K | −30.48% | 0.9989 USD | 0.9989 USD | 17 | 强烈卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2611 SGD | −0.15% | 3.91 K | −26.21% | 1.2649 SGD | 1.2608 SGD | 3.79 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.249 BRL | +0.04% | 3.41 K | +83.92% | 5.255 BRL | 5.219 BRL | 3.41 K | 卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | 强烈买入 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 卖出 |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.0000 DAI | +0.00% | — | — | 1.0000 DAI | 0.9999 DAI | 18.54 K | 卖出 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) |  Curve (Ethereum) | 1.00004725480383152 | +0.02% | — | — | 1.00004725480383152 | 1.00004293037615440 | 577 | 买入 |
| USDCUSDC / USDT |  Nile (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9999 USD | 20 | 强烈买入 |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 18 | 买入 |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) |  Velodrome SlipStream (Optimism) | 5.281 OP | +0.19% | — | — | 5.281 OP | 5.271 OP | 341 | 买入 |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 52 | 买入 |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 1.0000 USD | +0.01% | — | — | 1.0026 USD | 1.0000 USD | 3.38 K | 卖出 |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.000 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 102.17 K | 卖出 |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00274772986302656 USDF | −0.07% | — | — | 1.00352071192488880 USDF | 1.00274772986302656 USDF | 15.41 K | 卖出 |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999958453 USD | −0.00% | — | — | 0.999960178 USD | 0.999958453 USD | 12.38 K | 买入 |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 买入 |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.00037405520752064 USDTB | −0.00% | — | — | 1.00038287304317536 USDTB | 1.00037405520752064 USDTB | 8.89 K | 卖出 |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 1.02 K | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 287 | 买入 |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 1 | 中立 |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 21 | 中立 |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.0000 USDC | +0.01% | — | — | 1.0026 USDC | 1.0000 USDC | 3.38 K | 卖出 |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00010909300000000 AUSD | +0.02% | — | — | 1.00049228093671872 AUSD | 0.99993484731774820 AUSD | 3.43 M | 买入 |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) | LFJ v2.2 (Avalanche) | 1.001 USDCE | −0.03% | — | — | 1.002 USDCE | 1.001 USDCE | 30 | 买入 |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00162186669863712 AID | +0.00% | — | — | 1.00162186669863712 AID | 1.00160398531548384 AID | 565 | 买入 |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.000 DAI | −0.02% | — | — | 1.000 DAI | 1.000 DAI | 207 | 强烈卖出 |
| USDCUSDC / USDT |  Lynex (Linea) | 1.0000 USD | −0.01% | — | — | 1.0000 USD | 1.0000 USD | 8.96 K | 买入 |
| USDCUSDC / USDT |  PancakeSwap v3 (Linea) | 1.0000 USD | +0.01% | — | — | 1.0000 USD | 0.9998 USD | 959 | 买入 |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | 0.00% | — | — | 1.002 USDT | 1.001 USDT | 41 | 中立 |