交易所
获取所有可用市场的USDC / Bitcoin Spot汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.47 B | −1.39% | 1.0006 USDT | 1.0003 USDT | 877.13 M | 卖出 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 780.11 M | −37.29% | 1.0005 USDT | 1.0004 USDT | 4 M | 卖出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8444 EUR | +0.05% | 98.11 M | +484.04% | 0.8445 EUR | 0.8438 EUR | 214.19 K | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 80.53 M | +6.83% | 1.0005 USDT | 1.0004 USDT | 841.18 K | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 47.48 M | −31.54% | 1.0004 USDT | 1.0003 USDT | 288.42 K | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 44.88 M | +144.41% | 1.0000 USD | 0.9999 USD | 835.04 K | 买入 |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | 0.00% | 42.31 M | +21.84% | 1.0005 USDT | 1.0004 USDT | 248.81 K | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 28.23 M | −41.38% | 1.0007 USDT | 1.0002 USDT | 4.69 M | 卖出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8445 EUR | +0.05% | 26.54 M | +109.24% | 0.8446 EUR | 0.8439 EUR | 292.68 K | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | 0.00% | 24 M | −5.30% | 1.0005 USDT | 1.0003 USDT | 26.02 K | 卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | +0.01% | 21.89 M | +28.67% | 1.0004 USDT | 1.0003 USDT | 638.51 K | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 21.51 M | −0.84% | 1.0005 USDT | 1.0004 USDT | 101.61 K | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 20.58 M | +58.77% | 1.0005 USDT | 1.0004 USDT | 60.53 K | 中立 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7341 GBP | +0.04% | 19.77 M | +7.16% | 0.7342 GBP | 0.7336 GBP | 878.03 K | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | +0.01% | 18.26 M | +12.92% | 1.0006 USDT | 1.0004 USDT | 3.07 M | 中立 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 17.42 M | −31.07% | 1.0005 USDT | 1.0003 USDT | 93.32 K | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 13.1 M | −36.57% | 1.0006 USDT | 1.0003 USDT | 93.8 K | 中立 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7341 GBP | +0.04% | 8.5 M | +249.61% | 0.7341 GBP | 0.7337 GBP | 53.19 K | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | +0.01% | 7.1 M | +148.65% | 1.00050000 USDT | 1.00040000 USDT | 24 | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001461 BTC | −0.14% | 6.82 M | +105.90% | 0.00001487 BTC | 0.00001430 BTC | 6.77 M | 强烈买入 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00160000 USD | +0.07% | 6.78 M | +101.05% | 1.00210000 USD | 1.00080000 USD | 6.77 M | 强烈买入 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.177 MXN | +0.08% | 5.05 M | +149.17% | 17.187 MXN | 17.137 MXN | 4.43 M | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 4.28 M | −52.70% | 1.0007 USDT | 1.0006 USDT | 28.27 K | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.02% | 4.26 M | −54.93% | 1.0006 USDT | 1.0003 USDT | 4.22 K | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.26 M | +31.88% | 43.70 TRY | 43.68 TRY | 70.01 K | 买入 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.42 M | +129.79% | 1.0003 USD | 1.0000 USD | 76.26 K | 买入 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 2.95 M | −36.86% | 1.0005 USDT | 1.0004 USDT | 35.59 K | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | 0.00% | 2.61 M | −25.87% | 1.0005 USDT | 1.0004 USDT | 38.65 K | 卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8442 EUR | +0.05% | 2.49 M | −52.03% | 0.8442 EUR | 0.8433 EUR | 23.37 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.574 PLN | +0.11% | 2.47 M | +94.46% | 3.574 PLN | 3.569 PLN | 25.37 K | 中立 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84440 EUR | +0.04% | 2.09 M | +304.10% | 0.84445 EUR | 0.84395 EUR | 12.08 K | 卖出 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000000 USDT | +0.00% | 1.88 M | −34.07% | 1.000000 USDT | 0.999999 USDT | 35.97 K | 中立 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84495 EUR | +0.06% | 1.65 M | −13.82% | 0.84515 EUR | 0.84440 EUR | 43.28 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3648 CAD | +0.04% | 1.59 M | −24.56% | 1.3649 CAD | 1.3640 CAD | 187.98 K | 中立 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.07% | 1.52 M | −55.27% | 1,482.0000 KRW | 1,481.0000 KRW | 3.95 K | 强烈买入 |
 USDCBRLUSD Coin / BRL | Binance | 5.2378 BRL | +0.08% | 1 M | +42.15% | 5.2381 BRL | 5.2320 BRL | 6.98 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7702 CHF | +0.03% | 926.29 K | +103.91% | 0.7702 CHF | 0.7696 CHF | 11.26 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8443 EUR | +0.05% | 907.65 K | +143.97% | 0.8443 EUR | 0.8440 EUR | 3.83 K | 卖出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.02% | 820.36 K | +99.45% | 1.0008 USDT | 1.0001 USDT | 731.88 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000002 USDT | −0.00% | 803.95 K | +11.39% | 1.000032 USDT | 0.999994 USDT | 19.01 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99984 USD | +0.01% | 756.78 K | +363.34% | 0.99984 USD | 0.99984 USD | 1.13 K | 买入 |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 2.63 K | 买入 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | +0.00% | 617.38 K | +11.77% | 0.999930 USD | 0.999920 USD | 44.5 K | 买入 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8442 EUR | +0.02% | 613.3 K | +18.24% | 0.8442 EUR | 0.8440 EUR | 10.97 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4159 AUD | +0.02% | 492.36 K | −25.32% | 1.4159 AUD | 1.4139 AUD | 60.19 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.09 THB | 0.00% | 453.09 K | +163.07% | 31.11 THB | 31.05 THB | 339.52 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 441.23 K | +9.93% | 1.0005 USDT | 1.0004 USDT | 2.61 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8449 EVC | +0.06% | 438.86 K | +18.73% | 0.8449 EVC | 0.8441 EVC | 1.8 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.07% | 367.8 K | −27.02% | 1,483.0 KRW | 1,480.0 KRW | 5.4 K | 强烈买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2370 BRL | +0.04% | 351.92 K | +174.62% | 5.2420 BRL | 5.2310 BRL | 331.12 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | 0.00% | 267.39 K | +11.92% | 1.0033 USDT | 0.9976 USDT | 6.3 K | 强烈卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,474.40 ARS | +0.27% | 200.04 K | +32.80% | 1,476.37 ARS | 1,467.61 ARS | 170.52 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 198.12 K | −30.83% | 1.0005 USDT | 1.0004 USDT | 2.83 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8463 EUR | +0.06% | 181.18 K | +151.50% | 0.8463 EUR | 0.8463 EUR | 6 | 中立 |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | 0.00% | 126.79 K | −2.01% | 5.240 BRL | 5.231 BRL | 1.56 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,847 IDR | −0.01% | 122.37 K | +18.25% | 16,851 IDR | 16,847 IDR | 3.48 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8433 EUR | −0.40% | 77.98 K | +54.59% | 0.8467 EUR | 0.8431 EUR | 351 | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0003 USDT | +0.02% | 72.47 K | −27.78% | 1.0003 USDT | 1.0002 USDT | 2.44 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 69.36 K | −49.43% | 1.0008 USDT | 1.0008 USDT | 635 | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00033 USDT | −0.00% | 60 K | +322.10% | 1.00035 USDT | 1.00032 USDT | 20 K | 买入 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000253 USDT | −0.01% | 54.89 K | −79.35% | 1.000333 USDT | 1.000252 USDT | 7.9 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2319 BRL | −0.07% | 53.72 K | −74.17% | 5.2417 BRL | 5.2291 BRL | 53.4 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 48.22 K | −63.02% | 1.0006 USDT | 1.0005 USDT | 118 | 买入 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000000 USDT | 0.00% | 35.03 K | −15.19% | 1.000000 USDT | 0.999999 USDT | 1.04 K | 中立 |
| USDCTRYUSDC/Turkish lira | OKX | 43.70 TRY | −0.02% | 28.42 K | +4.51% | 43.71 TRY | 43.70 TRY | 4.71 K | 买入 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 25.37 K | −51.44% | 0.9999 USDT | 0.9998 USDT | 123 | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 24.78 K | −82.93% | 1.0002 USD | 0.9999 USD | 699 | 强烈买入 |
| USDCMXNUSD Coin / MXN | Binance | 17.21 MXN | −0.17% | 19.15 K | −17.77% | 17.24 MXN | 17.21 MXN | 997 | 强烈卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,652.9 COP | −0.17% | 17.55 K | +12.97% | 3,719.1 COP | 3,646.0 COP | 15.08 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.001 THB | −0.77% | 12.22 K | +153.82% | 31.001 THB | 31.001 THB | 51 | 卖出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9989 USD | −0.01% | 12.03 K | −30.48% | 0.9989 USD | 0.9989 USD | 17 | 强烈卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2611 SGD | −0.15% | 3.91 K | −26.21% | 1.2649 SGD | 1.2608 SGD | 3.79 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.249 BRL | +0.04% | 3.41 K | +83.92% | 5.255 BRL | 5.219 BRL | 3.41 K | 卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | 强烈买入 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 卖出 |
| USDCUSD Coin / USDT |  Curve (Ethereum) | 1.000 USD | −0.00% | — | — | 1.001 USD | 1.000 USD | 91.64 K | 卖出 |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 117.82 K | 中立 |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 5.28 K | 买入 |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 买入 |
 USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 654 | 中立 |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | +0.01% | — | — | 1.0026 USD | 1.0000 USD | 3.16 K | 卖出 |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USD |  SpookySwap v2 (Fantom) | 0.02784 USD | −6.89% | — | — | 0.02990 USD | 0.02702 USD | 7 | 卖出 |
 USDCWBTC_DB975BUSD Coin / PoS Wrapped BTC on Polygon (0xdb975b96828352880409e86d5aE93c23c924f812) | QuickSwap v3 (Polygon) | 0.00001453 WBTC | −0.03% | — | — | 0.00001458 WBTC | 0.00001453 WBTC | 563 | 买入 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.005 USDCE | +0.03% | — | — | 1.005 USDCE | 1.004 USDCE | 0 | 买入 |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.94 K | 中立 |
| USDCUSD Coin / WETH |  Velodrome v2 (Optimism) | 1.000 USD | +0.02% | — | — | 1.001 USD | 0.994 USD | 26 | 买入 |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.0000 USDC | +0.01% | — | — | 1.0026 USDC | 1.0000 USDC | 3.16 K | 卖出 |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) | Velodrome v2 (Optimism) | 1.102 USDC | +0.04% | — | — | 1.102 USDC | 1.102 USDC | 4 | 中立 |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | 0.00% | — | — | 1.002 USDT | 1.001 USDT | 41 | 中立 |
 USDCUSDC / USD |  Aerodrome (Base) | 1.135 USD | +0.03% | — | — | 1.135 USD | 1.135 USD | 0 | 买入 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00463195609677984 USDU | +0.13% | — | — | 1.00463195609677984 USDU | 1.00463195609677984 USDU | 5 | 强烈买入 |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1.0001 USD | +0.00% | — | — | 1.0003 USD | 1.0000 USD | 12.6 K | 买入 |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.41 K | 中立 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0.9994 USDT | −0.60% | — | — | 1.0054 USDT | 0.9994 USDT | 116 | 卖出 |
| USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.001 USDCE | −0.01% | — | — | 1.002 USDCE | 1.001 USDCE | 10 | 买入 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50 | 中立 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.00004725480383152 | +0.02% | — | — | 1.00004725480383152 | 1.00004293037615440 | 577 | 买入 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.00 USD | 0.00% | — | — | 1.00 USD | 1.00 USD | 10 | 买入 |
| USDCUSDT_4F493BUSD Coin / Tether USD on Ethereum (0x4f493B7dE8aAC7d55F71853688b1F7C8F0243C85) | Curve (Ethereum) | 1.00047823935068288 USDT | −0.00% | — | — | 1.00055337762671808 USDT | 1.00047177019559248 USDT | 91.59 K | 卖出 |