交易所
获取所有可用市场的USD Coin / PLN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0016 USDT | +0.04% | 2.4 B | −7.84% | 1.0024 USDT | 1.0011 USDT | 1.17 B | 强烈买入 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0016 USDT | −0.03% | 2.37 B | +8.16% | 1.0024 USDT | 1.0015 USDT | 449.53 M | 强烈买入 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0018 USDT | −0.01% | 304.8 M | +14.90% | 1.0023 USDT | 1.0015 USDT | 48.74 M | 强烈买入 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0016 USDT | −0.01% | 145.23 M | +8.95% | 1.0022 USDT | 1.0014 USDT | 26.94 M | 强烈买入 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8482 EUR | +0.12% | 109.52 M | −6.66% | 0.8485 EUR | 0.8468 EUR | 3.46 M | 中立 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | 0.00% | 98.05 M | +24.21% | 0.9998 USD | 0.9996 USD | 9.86 M | 强烈买入 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0018 USDT | −0.02% | 91.09 M | +21.02% | 1.0030 USDT | 1.0014 USDT | 18.31 M | 强烈买入 |
| USDCUSDTUSDC/USDT |  OKX | 1.0017 USDT | −0.02% | 89.19 M | −4.23% | 1.0022 USDT | 1.0015 USDT | 17.69 M | 强烈买入 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0017 USDT | +0.04% | 64.78 M | −19.76% | 1.0029 USDT | 1.0007 USDT | 36.43 M | 强烈买入 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0016 USDT | −0.02% | 51.12 M | +24.60% | 1.0024 USDT | 1.0014 USDT | 10.31 M | 强烈买入 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0016 USDT | −0.03% | 46.45 M | +21.82% | 1.0023 USDT | 1.0015 USDT | 7.49 M | 买入 |
| USDCEURUSDC / Euro |  Coinbase | 0.8484 EUR | +0.12% | 44.56 M | −7.87% | 0.8487 EUR | 0.8461 EUR | 3.75 M | 中立 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0016 USDT | +0.04% | 37.86 M | +11.77% | 1.0022 USDT | 1.0011 USDT | 18.53 M | 强烈买入 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0017 USDT | −0.02% | 30.82 M | +30.26% | 1.0023 USDT | 1.0015 USDT | 5.88 M | 买入 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7334 GBP | +0.10% | 24.68 M | −8.32% | 0.7339 GBP | 0.7267 GBP | 2.73 M | 卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0017 USDT | −0.03% | 23.81 M | +4.61% | 1.0022 USDT | 1.0017 USDT | 3.67 M | 强烈买入 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999740 USD | −0.01% | 21.16 M | +53.61% | 0.999990 USD | 0.999640 USD | 5.41 M | 强烈卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0016 USDT | −0.03% | 20.99 M | −13.62% | 1.0023 USDT | 1.0015 USDT | 3.27 M | 强烈买入 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0015 USDT | −0.02% | 14.91 M | −21.32% | 1.0025 USDT | 1.0014 USDT | 2.37 M | 买入 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7335 GBP | +0.12% | 13.77 M | −27.00% | 0.7339 GBP | 0.7322 GBP | 830.8 K | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0018 USDT | −0.02% | 12.71 M | +16.19% | 1.0023 USDT | 1.0017 USDT | 1.77 M | 强烈买入 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0018 USDT | −0.03% | 10.96 M | +23.87% | 1.0023 USDT | 1.0018 USDT | 2 M | 强烈买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.001137 USDT | −0.01% | 10.2 M | +94.24% | 1.001646 USDT | 1.000959 USDT | 1.04 M | 买入 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84818 EUR | +0.10% | 7.17 M | −31.02% | 0.84851 EUR | 0.84697 EUR | 107.17 K | 中立 |
| USDCUSDUSD Coin / USD | Binance | 0.9998 USD | −0.01% | 7 M | +14.25% | 1.0001 USD | 0.9989 USD | 1.28 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0017 USDT | −0.01% | 6.29 M | +14.56% | 1.0024 USDT | 1.0015 USDT | 1.07 M | 强烈买入 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8478 EUR | +0.13% | 6 M | +9.65% | 0.8481 EUR | 0.8465 EUR | 117.12 K | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.55 TRY | −0.02% | 5.52 M | +22.79% | 43.57 TRY | 43.54 TRY | 738.97 K | 买入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84824 EUR | +0.11% | 5.09 M | −21.47% | 0.84861 EUR | 0.84682 EUR | 520.12 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.001138 USDT | −0.01% | 5.04 M | +116.87% | 1.001651 USDT | 1.000952 USDT | 582.13 K | 买入 |
 USDCPLNUSD Coin / PLN | Binance | 3.588 PLN | +0.03% | 4.73 M | +7.12% | 3.591 PLN | 3.582 PLN | 244.82 K | 买入 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.364 MXN | +0.78% | 4.14 M | −50.34% | 17.394 MXN | 17.207 MXN | 3.97 M | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3679 CAD | +0.08% | 3.24 M | +6.93% | 1.3708 CAD | 1.3658 CAD | 418.35 K | 卖出 |
 USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2522 BRL | +0.23% | 3.06 M | +29.53% | 5.2645 BRL | 5.2196 BRL | 3.03 M | 卖出 |
| USDCBRLUSD Coin / BRL | Binance | 5.2529 BRL | +0.06% | 2.54 M | −19.19% | 5.2541 BRL | 5.2448 BRL | 136.45 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8483 EUR | +0.13% | 2.36 M | +42.48% | 0.8483 EUR | 0.8471 EUR | 22.52 K | 卖出 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00390000 USD | +0.18% | 1.95 M | −52.74% | 1.00420000 USD | 1.00370000 USD | 3.65 K | 强烈买入 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001409 BTC | +3.99% | 1.92 M | −52.97% | 0.00001409 BTC | 0.00001377 BTC | 3.65 K | 强烈买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0018 USDT | +0.08% | 1.72 M | −3.09% | 1.0056 USDT | 1.0006 USDT | 1.68 M | 强烈买入 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0016 USDT | −0.03% | 1.69 M | +80.16% | 1.0022 USDT | 1.0016 USDT | 179.32 K | 强烈买入 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,476.0000 KRW | −0.20% | 1.61 M | +7.44% | 1,481.0000 KRW | 1,474.0000 KRW | 364.72 K | 买入 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,475.0 KRW | −0.27% | 1.58 M | +29.86% | 1,482.0 KRW | 1,472.0 KRW | 276.01 K | 中立 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7775 CHF | +0.01% | 1.57 M | −33.77% | 0.7780 CHF | 0.7766 CHF | 143.15 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.001229 USDT | −0.01% | 1.53 M | +154.46% | 1.001500 USDT | 1.001228 USDT | 543.95 K | 买入 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8481 EUR | +0.08% | 1.52 M | +198.85% | 0.8487 EUR | 0.8469 EUR | 24.05 K | 中立 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99978 USD | +0.01% | 1.15 M | −69.10% | 0.99978 USD | 0.99952 USD | 69.25 K | 强烈买入 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4343 AUD | +0.34% | 1.03 M | −23.86% | 1.4372 AUD | 1.4265 AUD | 410.48 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2520 BRL | +0.02% | 968.04 K | +55.59% | 5.2554 BRL | 5.2488 BRL | 11.23 K | 卖出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8483 EVC | +0.12% | 964.17 K | +20.55% | 0.8493 EVC | 0.8465 EVC | 145.65 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0013 USDT | +0.01% | 902.31 K | +7.13% | 1.0015 USDT | 1.0012 USDT | 92.6 K | 强烈买入 |
| UDCUSTUDC / UST | Bitfinex | 1.00170000 USDT | −0.01% | 867.21 K | −63.33% | 1.00230000 USDT | 1.00150000 USDT | 87.41 K | 强烈买入 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0016 USDT | −0.02% | 593.79 K | +48.50% | 1.0024 USDT | 1.0015 USDT | 101.86 K | 强烈买入 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,487.47 ARS | −0.03% | 559.1 K | −49.84% | 1,497.94 ARS | 1,461.71 ARS | 541.93 K | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.54 TRY | −0.18% | 432.28 K | −50.00% | 43.63 TRY | 43.54 TRY | 24.11 K | 买入 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8486 EUR | +0.17% | 431.52 K | −54.96% | 0.8490 EUR | 0.8470 EUR | 11.87 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8509 EUR | −0.06% | 419.86 K | +92.53% | 0.8515 EUR | 0.8477 EUR | 22.02 K | 买入 |
 USDCTHBUSD Coin |  Bitkub | 31.78 THB | +0.32% | 389.64 K | −12.62% | 31.81 THB | 31.66 THB | 126.86 K | 买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.254 BRL | +0.10% | 256.88 K | +23.98% | 5.260 BRL | 5.243 BRL | 39.56 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9986 USDT | −0.02% | 255.14 K | +1.25% | 1.0048 USDT | 0.9983 USDT | 51.71 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,877 IDR | +0.17% | 219.4 K | +17.12% | 16,887 IDR | 16,821 IDR | 74.17 K | 买入 |
 USDCCZKUSD Coin / CZK | Binance | 20.57 CZK | −0.19% | 158.02 K | +265.75% | 20.62 CZK | 20.57 CZK | 15.33 K | 中立 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0022 USDT | +0.04% | 138.68 K | +12.63% | 1.0023 USDT | 1.0009 USDT | 40.37 K | 强烈买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2781 SGD | +0.09% | 134.26 K | +2,601.64% | 1.2781 SGD | 1.2769 SGD | 16.66 K | 中立 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0020 USDT | −0.02% | 120.88 K | +16.26% | 1.0027 USDT | 1.0019 USDT | 24.05 K | 买入 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0009 USDT | +0.01% | 90.37 K | +290.38% | 1.0014 USDT | 1.0005 USDT | 57.45 K | 强烈买入 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.001137 USDT | −0.01% | 77.09 K | +35.93% | 1.001646 USDT | 1.000959 USDT | 10.96 K | 买入 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,663.8 COP | +0.68% | 61.12 K | +60.99% | 3,717.2 COP | 3,458.8 COP | 61.07 K | 中立 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9992 USD | −0.08% | 59.29 K | +155.19% | 0.9999 USD | 0.9984 USD | 33.96 K | 强烈卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.252 BRL | +0.08% | 58.06 K | +87.27% | 5.255 BRL | 5.237 BRL | 10.1 K | 卖出 |
| USDCMXNUSD Coin / MXN | Binance | 17.46 MXN | +0.63% | 39.97 K | +224.31% | 17.46 MXN | 17.32 MXN | 1.17 K | 中立 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000013940 BTC | +1.23% | 28.72 K | +8,318.73% | 0.000014220 BTC | 0.000013610 BTC | 27.09 K | 买入 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | 0.00% | 28.34 K | −54.82% | 1.0000 USD | 0.9996 USD | 4.46 K | 强烈买入 |
| USDCTRYUSDC/Turkish lira | OKX | 43.54 TRY | −0.07% | 27.06 K | −1.13% | 43.57 TRY | 43.54 TRY | 1.45 K | 中立 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.746 THB | +1.01% | 9.43 K | +160.41% | 31.746 THB | 31.487 THB | 726 | 买入 |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0120 USDT | +1.57% | 1.85 K | +147.95% | 1.0120 USDT | 1.0120 USDT | 197 | 强烈买入 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4322 AUD | −0.07% | 915 | −49.46% | 1.4322 AUD | 1.4322 AUD | 140 | 强烈卖出 |
| USDCUSDC / USDT |  Nile (Linea) | 0.9997 USD | +0.00% | — | — | 0.9997 USD | 0.9995 USD | 2.92 K | 卖出 |
| USDCUSD Coin / USDT |  Merchant Moe LB (Mantle) | 0.9996 USD | −0.02% | — | — | 0.9998 USD | 0.9996 USD | 42 | 强烈卖出 |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0017 USDT | −0.02% | — | — | 1.0022 USDT | 1.0009 USDT | 1.36 M | 强烈买入 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) |  QuickSwap v3 (Polygon) | 1.002 USDT | −0.01% | — | — | 1.006 USDT | 1.002 USDT | 1.35 M | 强烈买入 |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.444 WMATIC | +2.21% | — | — | 9.444 WMATIC | 9.074 WMATIC | 48.72 K | 强烈买入 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.41 M | 买入 |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 588 | 买入 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 9.68 M | 买入 |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) |  Curve (Arbitrum) | 1.00152365212525856 USDT | −0.02% | — | — | 1.00222703638282656 USDT | 1.00152365212525856 USDT | 4.11 K | 买入 |
 USDCWFTM_006AE4USD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) |  SpookySwap v2 (Fantom) | 0.3680 WFTM | +0.87% | — | — | 0.3698 WFTM | 0.3648 WFTM | 444 | 买入 |
 USDCUSD Coin / Longinus | QuickSwap v3 (Polygon) | 0.9996 USD | 0.00% | — | — | 0.9996 USD | 0.9996 USD | 4 | 中立 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 108.43 K | 买入 |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87394696897173390 SAVUSD | +0.04% | — | — | 0.87394696897173390 SAVUSD | 0.87305346466119580 SAVUSD | 324.56 K | 卖出 |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.0000 USDC | +0.00% | — | — | 1.0001 USDC | 0.9997 USDC | 97.91 K | 买入 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.62 M | 中立 |
| USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD | SpookySwap v2 (Fantom) | 0.65048 USD | +2,043.16% | — | — | 0.65332 USD | 0.03035 USD | 2.06 K | 强烈买入 |
| USDCUSD Coin / DAI |  Uniswap v3 (Optimism) | 1.0000 USD | +0.02% | — | — | 1.0029 USD | 0.9965 USD | 7.2 K | 强烈买入 |
| USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 324.56 K | 中立 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 0.99958410899204300 | −0.06% | — | — | 1.00024228148458944 | 0.99957626530554350 | 1.62 M | 强烈卖出 |
 USDCUSDC / USD |  Aerodrome (Base) | 1.088 USD | +0.10% | — | — | 1.088 USD | 1.087 USD | 7 | 买入 |
 USDCUSD Coin / Falcon USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 262.92 K | 中立 |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1.002 USD | −0.21% | — | — | 1.004 USD | 0.998 USD | 5.13 K | 买入 |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 13 | 买入 |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 278 | 中立 |