交易所
获取所有可用市场的USD Coin / PLN汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.56 B | +9.70% | 1.0007 USDT | 1.0002 USDT | 2.49 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.02% | 1.22 B | +39.44% | 1.0006 USDT | 1.0003 USDT | 675.01 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 86.9 M | +53.22% | 1.0006 USDT | 1.0004 USDT | 55.21 M | 卖出 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8436 EUR | +0.08% | 79.51 M | +507.02% | 0.8440 EUR | 0.8425 EUR | 73.02 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.01% | 69.8 M | +41.05% | 1.0007 USDT | 1.0003 USDT | 39.59 M | 卖出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | −0.01% | 48.47 M | +42.99% | 1.0006 USDT | 1.0003 USDT | 36.17 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.01% | 44.89 M | +27.72% | 1.0008 USDT | 1.0001 USDT | 42.25 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | −0.01% | 28.83 M | +10.63% | 1.0006 USDT | 1.0003 USDT | 19.47 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 27.34 M | −1.60% | 1.0000 USD | 0.9997 USD | 22.31 M | 买入 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.02% | 26.41 M | +55.37% | 1.0007 USDT | 1.0002 USDT | 14.29 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 26.3 M | +50.83% | 1.0006 USDT | 1.0003 USDT | 17.23 M | 卖出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8436 EUR | +0.04% | 25.08 M | +156.90% | 0.8440 EUR | 0.8429 EUR | 20.44 M | 卖出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7335 GBP | +0.05% | 20.14 M | −1.10% | 0.7339 GBP | 0.7321 GBP | 13.88 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | −0.02% | 19.31 M | +35.92% | 1.0006 USDT | 1.0004 USDT | 15.25 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.04% | 18.9 M | +31.09% | 1.0007 USDT | 1.0002 USDT | 9.84 M | 卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 17.3 M | +16.68% | 1.0004 USDT | 1.0003 USDT | 12.16 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 17.17 M | −3.17% | 1.0006 USDT | 1.0003 USDT | 17.16 M | 中立 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | 0.00% | 9.83 M | +118.50% | 1.0007 USDT | 1.0002 USDT | 5.1 M | 卖出 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | −0.02% | 9.56 M | +147.03% | 1.0009 USDT | 1.0006 USDT | 3.73 M | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7334 GBP | +0.05% | 7.56 M | +167.84% | 0.7338 GBP | 0.7321 GBP | 6.41 M | 中立 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | 0.00% | 6.36 M | +65.84% | 1.00060000 USDT | 1.00030000 USDT | 6.1 M | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001466 BTC | +0.21% | 5.56 M | +9.99% | 0.00001467 BTC | 0.00001430 BTC | 5.49 M | 买入 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00190000 USD | +0.10% | 5.53 M | +7.54% | 1.00210000 USD | 1.00080000 USD | 5.47 M | 强烈买入 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.68 TRY | −0.02% | 4.71 M | +100.50% | 43.70 TRY | 43.58 TRY | 2.9 M | 强烈买入 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | −0.01% | 4.31 M | −0.31% | 1.0005 USDT | 1.0004 USDT | 2.2 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.165 MXN | +0.01% | 4.25 M | +98.25% | 17.177 MXN | 17.137 MXN | 2.09 M | 卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8431 EUR | −0.06% | 3.75 M | −37.16% | 0.8443 EUR | 0.8422 EUR | 1.76 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 3.33 M | +28.84% | 1.0006 USDT | 1.0003 USDT | 1.79 M | 卖出 |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.15 M | +207.17% | 1.0005 USD | 0.9999 USD | 2.3 M | 买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999942 USDT | −0.01% | 2.37 M | −12.69% | 1.000008 USDT | 0.999849 USDT | 1.3 M | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3636 CAD | +0.07% | 2.35 M | +307.07% | 1.3639 CAD | 1.3602 CAD | 1.04 M | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.566 PLN | 0.00% | 2.13 M | +96.12% | 3.566 PLN | 3.552 PLN | 1.48 M | 强烈卖出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84403 EUR | +0.10% | 1.91 M | +10.31% | 0.84456 EUR | 0.84298 EUR | 1.01 M | 卖出 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84344 EUR | +0.01% | 1.89 M | +427.52% | 0.84418 EUR | 0.84258 EUR | 1.66 M | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.72 TRY | +0.05% | 1.71 M | +49.48% | 43.76 TRY | 43.58 TRY | 742.07 K | 强烈买入 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | −0.13% | 1.55 M | −58.00% | 1,487.0000 KRW | 1,480.0000 KRW | 1.08 M | 买入 |
| USDCEURUSDC/EUR | OKX | 0.8437 EUR | +0.07% | 976.1 K | +837.04% | 0.8441 EUR | 0.8429 EUR | 659.71 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2350 BRL | −0.04% | 880.01 K | +67.27% | 5.2408 BRL | 5.2208 BRL | 441.09 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999944 USDT | −0.01% | 855.72 K | +24.17% | 1.000058 USDT | 0.999837 USDT | 590.6 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8436 EUR | −0.02% | 798.16 K | +256.79% | 0.8443 EUR | 0.8433 EUR | 444.76 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4149 AUD | −0.01% | 611.15 K | +18.79% | 1.4156 AUD | 1.4101 AUD | 315.05 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7700 CHF | +0.13% | 558.92 K | +0.41% | 0.7707 CHF | 0.7682 CHF | 422.07 K | 卖出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8438 EVC | +0.09% | 528.74 K | +93.78% | 0.8496 EVC | 0.8427 EVC | 354.92 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.13% | 452.45 K | +10.88% | 1,489.0 KRW | 1,478.0 KRW | 276.4 K | 买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.02% | 450.13 K | +2.73% | 1.0008 USDT | 1.0002 USDT | 165.32 K | 中立 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | −0.01% | 372.06 K | −31.73% | 1.000020 USD | 0.999910 USD | 248.99 K | 买入 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | −0.01% | 317.37 K | −35.11% | 1.0006 USDT | 1.0003 USDT | 225.78 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 272.78 K | +9.63% | 1.0006 USDT | 1.0003 USDT | 118.31 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | 0.00% | 262.47 K | +4.24% | 1.0036 USDT | 0.9977 USDT | 182.27 K | 卖出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2379 BRL | +0.06% | 244.69 K | +85.33% | 5.2413 BRL | 5.2310 BRL | 158.51 K | 卖出 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99984 USD | −0.00% | 231.63 K | −24.83% | 1.00020 USD | 0.99963 USD | 219.68 K | 买入 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2344 BRL | −0.03% | 196.31 K | +268.21% | 5.2387 BRL | 5.2291 BRL | 25.99 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000332 USDT | +0.00% | 174.06 K | −80.82% | 1.000333 USDT | 1.000300 USDT | 30.3 K | 中立 |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | 0.00% | 148.6 K | +37.09% | 5.243 BRL | 5.227 BRL | 95.19 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.07 THB | −0.26% | 147.7 K | −4.64% | 31.20 THB | 31.04 THB | 132.68 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8441 EUR | −0.09% | 146.48 K | +62.21% | 0.8464 EUR | 0.8400 EUR | 121.62 K | 卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,473.99 ARS | +0.24% | 141.31 K | −20.03% | 1,475.00 ARS | 1,467.61 ARS | 69.75 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.02% | 126.92 K | +208.62% | 1.0002 USD | 0.9998 USD | 16.93 K | 强烈买入 |
 USDCIDRUSD Coin / IDR | Binance | 16,857 IDR | −0.01% | 115.85 K | +26.91% | 16,874 IDR | 16,833 IDR | 82.8 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.01% | 111.67 K | +34.79% | 1.0007 USDT | 1.0001 USDT | 33.91 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 103.12 K | −0.69% | 1.0009 USDT | 1.0007 USDT | 50.34 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8428 EUR | −0.21% | 94.45 K | +104.39% | 0.8449 EUR | 0.8421 EUR | 65.39 K | 强烈卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 53.19 K | −66.54% | 1.0006 USDT | 1.0005 USDT | 34.25 K | 中立 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | −0.01% | 45.44 K | +21.43% | 1.0000 USDT | 0.9998 USDT | 20.35 K | 卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999941 USDT | −0.01% | 43.54 K | +2.16% | 1.000008 USDT | 0.999849 USDT | 24.69 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.69 TRY | −0.02% | 34.16 K | +144.73% | 43.73 TRY | 43.67 TRY | 15.63 K | 买入 |
| USDCMXNUSD Coin / MXN | Binance | 17.29 MXN | +0.17% | 30.91 K | +137.51% | 17.29 MXN | 17.17 MXN | 11.48 K | 中立 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,652.1 COP | −0.19% | 17.09 K | +165.29% | 3,673.2 COP | 3,646.0 COP | 2.02 K | 卖出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 15.97 K | +157.87% | 0.9990 USD | 0.9989 USD | 1.72 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00049 USDT | −0.03% | 14.21 K | +42.14% | 1.00049 USDT | 1.00049 USDT | 5 K | 买入 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.245 THB | +1.42% | 11.4 K | +86.32% | 31.245 THB | 30.884 THB | 10.52 K | 卖出 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014550 BTC | +0.76% | 6.23 K | +1,463.56% | 0.000016710 BTC | 0.000014040 BTC | 6.02 K | 买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2608 SGD | −0.17% | 4.92 K | −23.64% | 1.2628 SGD | 1.2608 SGD | 1.75 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.245 BRL | −0.04% | 3.33 K | −62.16% | 5.254 BRL | 5.219 BRL | 2.18 K | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | 卖出 |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5 | 中立 |
| USDCUSD Coin / USDC (PoS) |  Uniswap v3 (Polygon) | 0.999951555 USD | +0.01% | — | — | 0.999962614 USD | 0.999891185 USD | 626.42 K | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 256.38 K | 买入 |
| UUSDCUSD Coin / USDT0 |  Merchant Moe LB (Mantle) | 1.0000 USD | — | — | — | 1.0004 USD | 1.0000 USD | 1.21 K | 中立 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.00 USD | +0.04% | — | — | 1.00 USD | 1.00 USD | 2.25 K | 强烈买入 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00463195609677984 USDU | +0.13% | — | — | 1.00463195609677984 USDU | 1.00463195609677984 USDU | 5 | 强烈买入 |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) | Curve (Ethereum) | 0.87052030086653330 SAVUSD | −0.07% | — | — | 0.87108977677672220 SAVUSD | 0.87052030086653330 SAVUSD | 36.52 K | 强烈卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.78 K | 买入 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 432.77 K | 中立 |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1.00048507085584288 USDT | −0.00% | — | — | 1.00060020685384304 USDT | 1.00036141886728608 USDT | 8.19 K | 卖出 |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 112.12 K | 中立 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) |  QuickSwap v3 (Polygon) | 103.51 QUICK | −1.85% | — | — | 106.09 QUICK | 102.91 QUICK | 6.52 K | 买入 |
| UUSDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) |  Velodrome v2 (Optimism) | 0.0005084 WETH | −0.05% | — | — | 0.0005132 WETH | 0.0004948 WETH | 360 | 买入 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 289.48 K | 买入 |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 319.15 K | 中立 |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0.0005080 WETH | −0.18% | — | — | 0.0005134 WETH | 0.0004945 WETH | 2.11 M | 强烈买入 |
 USDCUSD Coin / USDe | Merchant Moe LB (Mantle) | 1.0001 USD | +0.00% | — | — | 1.0001 USD | 1.0000 USD | 2.33 K | 买入 |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 0.9999 DAI | −0.01% | — | — | 1.0004 DAI | 0.9998 DAI | 629.17 K | 强烈卖出 |
 USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10 | 买入 |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) | Velodrome v2 (Optimism) | 1.111 USDC | −0.23% | — | — | 1.122 USDC | 1.111 USDC | 211 | 买入 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 132.33 K | 中立 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | −0.01% | — | — | 1.014 USDT | 1.000 USDT | 399.31 K | 卖出 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 1.0010 USDT | +0.01% | — | — | 1.0011 USDT | 0.9989 USDT | 12 | 强烈买入 |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 1.000 USDCE | −0.01% | — | — | 1.000 USDCE | 1.000 USDCE | 55 | 买入 |