USDC/Singapore Dollar

没有交易

交易所

获取所有可用市场的USDC/Singapore Dollar汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDCUSDTUSDC/TETHERUSWEEX1.0006 USDT0.00%1.81 B−11.15%1.0007 USDT1.0003 USDT1.42 B
卖出
USDCUSDTUSD Coin / TetherUSBinance1.0005 USDT0.00%1.16 B−70.92%1.0006 USDT1.0004 USDT108.51 M
卖出
USDCUSDTUSDCUSDT SPOTBybit1.0006 USDT+0.02%155.99 M−58.04%1.0006 USDT1.0004 USDT13.03 M
卖出
USDCUSDTUSD Coin/USD Tether SpotBingX1.0005 USDT+0.01%72.49 M−68.51%1.0007 USDT1.0004 USDT6.95 M
卖出
USDCUSDTUSDC/USDTOKX1.0006 USDT+0.01%57.31 M−64.48%1.0006 USDT1.0004 USDT8.99 M
卖出
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT−0.03%42.69 M−63.42%1.0012 USDT1.0000 USDT15.58 M
卖出
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0007 USDT+0.01%39.56 M−73.06%1.0007 USDT1.0004 USDT4.91 M
卖出
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD0.00%26.71 M−79.54%0.9999 USD0.9997 USD4.65 M
强烈买入
USDCUSDTUSDC/USDT TETHERCoinW1.0006 USDT+0.01%23.37 M−70.51%1.0008 USDT1.0003 USDT2.29 M
卖出
USDCUSDTUSDCoin / USDTMEXC1.0006 USDT+0.02%21.23 M−61.22%1.0006 USDT1.0004 USDT2.88 M
卖出
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT+0.01%16.69 M−35.47%1.0006 USDT1.0004 USDT2.14 M
卖出
USDCEURUSD Coin / EuroKraken0.8478 EUR−0.06%13.88 M−89.15%0.8484 EUR0.8472 EUR2.04 M
卖出
USDCUSDTUSD Coin / Tether USDKraken1.0006 USDT+0.01%13.61 M−60.85%1.0006 USDT1.0004 USDT6.05 M
卖出
USDCUSDTUSD Coin / Tether USDHTX1.0006 USDT−0.01%12.38 M−55.40%1.0008 USDT1.0004 USDT5.31 M
中立
USDCUSDTUSDCoin/TetherGate1.0007 USDT0.00%11.39 M−48.78%1.0007 USDT1.0006 USDT2.08 M
卖出
USDCEURUSDC / EuroCoinbase0.8483 EUR−0.06%10.93 M−68.91%0.8488 EUR0.8480 EUR1.58 M
卖出
USDCEURUSD Coin / EuroWhiteBIT0.8472 EUR−0.06%10.85 M+60.56%0.8481 EUR0.8468 EUR3.72 M
卖出
USDCUSDUSDC / U.S. DollarGemini1.000090 USD+0.03%8.14 M−0.74%1.000090 USD0.999770 USD1.22 M
强烈买入
USDCUSDTUSDC/USD TETHERBloFin1.0004 USDT+0.01%6.06 M−81.22%1.0007 USDT1.0003 USDT1.14 M
卖出
USDCGBPUSDC / British PoundCoinbase0.7360 GBP−0.01%5.93 M−58.85%0.7362 GBP0.7358 GBP938.85 K
卖出
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT−0.01%4.95 M−57.32%1.0007 USDT1.0006 USDT502.06 K
卖出
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%4.95 M−44.71%1.0007 USDT1.0006 USDT210.17 K
卖出
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT+0.01%3.85 M−59.02%1.0006 USDT1.0004 USDT463.57 K
卖出
USDCTRYUSD Coin / Turkish LiraBinance43.65 TRY+0.05%2.85 M−56.75%43.66 TRY43.62 TRY350.88 K
买入
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000089 USDT+0.01%2.6 M−66.47%1.000090 USDT0.999999 USDT476.6 K
卖出
USDCCADUSD Coin / Canadian DollarKraken1.3678 CAD+0.01%2.24 M−34.16%1.3686 CAD1.3658 CAD222.46 K
卖出
USDCGBPUSD Coin / British PoundKraken0.7353 GBP+0.03%2.13 M−76.09%0.7357 GBP0.7349 GBP321.12 K
卖出
USDCEURUSD Coin / EuroBitvavo0.84790 EUR−0.05%2.09 M−66.08%0.84853 EUR0.84769 EUR248.63 K
卖出
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.306 MXN+0.03%2 M−74.74%17.309 MXN17.292 MXN12.84 K
卖出
USDCPLNUSD Coin / PLNBinance3.602 PLN+0.08%1.77 M−70.88%3.603 PLN3.592 PLN168.88 K
中立
USDCUSDT.PUSD coin/TetherUSToobit1.000090 USDT+0.01%1.39 M−42.32%1.000140 USDT0.999999 USDT243.44 K
卖出
USDCUSDUSD Coin / USDBinance1.0001 USD−0.01%1.36 M−61.19%1.0003 USD1.0000 USD228.74 K
卖出
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000188 USDT−0.01%1.29 M−4.18%1.000251 USDT1.000188 USDT389.5 K
卖出
USDCBRLUSD Coin / BRLBinance5.2448 BRL−0.04%1.23 M−75.20%5.2500 BRL5.2417 BRL58.36 K
强烈卖出
UDCUSTUDC / USTBitfinex1.00060000 USDT+0.01%1.22 M−58.13%1.00060000 USDT1.00050000 USDT136.56 K
卖出
USDCEURUSDCEUR SPOTBitget0.8480 EUR−0.11%1.14 M+19.05%0.8491 EUR0.8466 EUR71.81 K
卖出
USDCKRWUSDC / South Korean WonBithumb1,482.0000 KRW+0.14%1.09 M−77.10%1,483.0000 KRW1,480.0000 KRW211.37 K
买入
USDCCHFUSD Coin / Swiss FrancKraken0.7793 CHF+0.01%1.05 M−64.13%0.7794 CHF0.7782 CHF68.4 K
卖出
USDCEURUSDC/EUROKX0.8478 EUR−0.07%977.4 K−60.44%0.8483 EUR0.8478 EUR26.97 K
卖出
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT−0.01%976.15 K−25.16%1.0006 USDT1.0005 USDT76.86 K
中立
USDCAUDUSD Coin / Australian DollarKraken1.4278 AUD−0.14%573.06 K−40.31%1.4306 AUD1.4271 AUD138.63 K
卖出
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT0.00%492.75 K−32.93%1.0006 USDT1.0004 USDT47.45 K
卖出
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0004 USDT0.00%476.04 K−85.32%1.0006 USDT1.0003 USDT14.14 K
卖出
USDCKRWUSD Coin / KRWUpBit1,483.0 KRW+0.14%447.91 K−55.17%1,486.0 KRW1,478.0 KRW127.46 K
买入
USDCEURUSDCoin / EURMEXC0.8484 EVC−0.02%419.21 K−61.35%0.8491 EVC0.8480 EVC57.18 K
卖出
USDCUSDTUSD COIN / USDTKCEX1.0005 USDT0.00%364.26 K−37.62%1.0006 USDT1.0004 USDT43.19 K
卖出
UDCBTCUDC / BitcoinBitfinex0.00001442 BTC+0.14%337.17 K−73.56%0.00001447 BTC0.00001442 BTC20.19 K
买入
USDCEURUSDC / EuroBitstamp0.84741 EUR−0.05%336.85 K−97.73%0.84789 EUR0.84728 EUR26.8 K
卖出
UDCUSDUDC / DollarBitfinex1.00130000 USD0.00%331.1 K−76.12%1.00150000 USD1.00120000 USD20.19 K
买入
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2464 BRL+0.02%313.94 K−88.03%5.2481 BRL5.2453 BRL2.51 K
卖出
USDCEURUSDCEUR SPOTBybit0.8476 EUR−0.08%282.1 K−16.44%0.8483 EUR0.8475 EUR27.04 K
卖出
USDCTHBUSD CoinBitkub31.63 THB−0.19%269.24 K−48.15%31.72 THB31.54 THB146.97 K
买入
USDCUSDUSDC / U.S. dollarBitstamp0.99976 USD+0.01%258.48 K−92.42%0.99976 USD0.99975 USD30.03 K
买入
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,492.87 ARS+0.08%243.26 K−82.53%1,493.99 ARS1,489.82 ARS2.85 K
卖出
USDCUSDTUSD Circle / USD TetherBitazza1.0031 USDT+0.55%215.92 K−17.23%1.0031 USDT0.9976 USDT63.23 K
买入
USDCBRLUSDCBRL SPOTBybit5.2451 BRL−0.04%195.19 K−75.94%5.2508 BRL5.2404 BRL21.81 K
卖出
USDCIDRUSD Coin / IDRBinance16,908 IDR−0.09%186.94 K−37.44%16,929 IDR16,894 IDR55.94 K
买入
USDCBRLUSDCoin / BRLMEXC5.247 BRL−0.04%121.8 K−57.93%5.255 BRL5.241 BRL20.74 K
卖出
USDCEURUSD Coin / EuroKuCoin0.8506 EUR+0.05%106.43 K−74.29%0.8511 EUR0.8502 EUR1.57 K
中立
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.02%103.47 K−80.15%43.65 TRY43.65 TRY9.02 K
买入
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9997 USDT−0.07%65.86 K+19.80%1.0004 USDT0.9997 USDT32.15 K
卖出
USDCUSDTUSD Coin / TetherUSBinance.US1.0012 USDT+0.08%41.7 K−76.43%1.0012 USDT1.0004 USDT4.25 K
强烈买入
USDCUSDTUSDC Tether spot marketDelta Exchange1.0009 USDT+0.01%40.1 K−60.64%1.0009 USDT1.0008 USDT9.31 K
卖出
USDCSGDUSDC/Singapore DollarOKX1.2711 SGD0.00%39.82 K−87.25%1.2711 SGD1.2711 SGD52
卖出
USDCUSDT.PUSDC USDT PERPETUALPionex1.000089 USDT+0.01%34.52 K−47.63%1.000090 USDT1.000000 USDT6.38 K
卖出
USDCUSDUSDCUSD SPOTBitget1.0001 USD0.00%20.91 K−73.09%1.0001 USD0.9997 USD6.48 K
强烈买入
USDCTRYUSDC/Turkish liraOKX43.66 TRY−0.02%17.31 K−72.44%43.67 TRY43.66 TRY370
买入
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,682.9 COP−0.02%14.43 K−73.26%3,682.9 COP3,682.9 COP7
中立
USDCBRLUSDC/Brazilian RealOKX5.239 BRL−0.08%14.32 K−80.55%5.251 BRL5.239 BRL554
卖出
USDCUSDUSD Coin / USDBinance.US0.9988 USD0.00%14.05 K−88.26%0.9988 USD0.9987 USD603
卖出
USDCUSDTUSD Coin / USDTUpBit1.0210 USDT+2.46%10.38 K+41.67%1.0210 USDT0.9965 USDT10.15 K
强烈买入
USDCBTCUSD Coin / BTCUpBit0.000014550 BTC−0.95%8.52 K−66.52%0.000014550 BTC0.000014220 BTC6.06 K
买入
USDCMXNUSD Coin / MXNBinance17.27 MXN0.00%8.22 K−82.92%17.40 MXN17.27 MXN1.36 K
卖出
USDCAUDUSDC/Australian DollarOKX1.4263 AUD+0.04%5.85 K−68.76%1.4264 AUD1.4263 AUD5.24 K
强烈卖出
USDCTHBUSD Circle / Thai BahtBitazza31.494 THB−0.03%5.4 K−65.76%31.732 THB31.494 THB83
买入
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
买入
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9997 USD−0.01%1.0030 USD0.9989 USD123.07 K
强烈卖出
USDCUSD Coin / STASIS EURS TokenCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD424
中立
USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d)LFJ v2.2 (Avalanche)1.000 USDCE+0.02%1.000 USDCE1.000 USDCE5 K
卖出
UUSDCUSD Coin / USDTRaydium CLMM (Solana)1.002 USD1.002 USD1.001 USD491
中立
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD27.6 K
买入
USDCUSD Coin / TetherTokenBlackhole v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD104.86 K
买入
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD112.14 K
买入
USDCUSD Coin / DAIPancakeSwap v3 (Ethereum)1.000 USD0.00%1.000 USD1.000 USD600
中立
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURESWOO X1.0005 USDT0.00%1.0006 USDT1.0004 USDT476.78 K
卖出
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD4.59 K
中立
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1.0002 USD−0.01%1.0002 USD1.0002 USD11.29 K
买入
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0.0004808 WETH+0.49%0.0004840 WETH0.0004749 WETH945.47 K
买入
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1.0001 USDC+0.01%1.0001 USDC0.9990 USDC71.53 K
强烈买入
USDCUSD Coin / USDUCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD53
中立
USDCUSD Coin / Wrapped MantleAgni (Mantle)1.0000 USD−0.02%1.0033 USD0.9994 USD68
买入
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)1.002 USD−0.11%1.003 USD0.999 USD6.82 K
买入
USDCUSD Coin / WBTCUniswap v3 (Optimism)1.0002 USD−0.18%1.0020 USD1.0002 USD0
买入
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD808.57 K
中立
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD1.09 M
买入
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0.9997 USDT−0.00%0.9997 USDT0.9997 USDT47
强烈卖出
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD12
买入
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD62.6 K
买入
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9971 USDCE+0.01%1.0036 USDCE0.9970 USDCE3
强烈卖出
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9904 USD−1.88%1.0094 USD0.9899 USD74
强烈卖出