USDC/Singapore Dollar

没有交易

交易所

获取所有可用市场的USDC/Singapore Dollar汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDCUSDTUSDC/TETHERUSWEEX1.0006 USDT0.00%1.87 B−10.69%1.0009 USDT1.0003 USDT1.87 B
卖出
USDCUSDTUSD Coin / TetherUSBinance1.0005 USDT0.00%899.06 M−76.50%1.0009 USDT1.0004 USDT434.42 M
卖出
USDCUSDTUSDCUSDT SPOTBybit1.0005 USDT+0.01%94.99 M−71.41%1.0008 USDT1.0004 USDT33.64 M
卖出
USDCUSDTUSD Coin/USD Tether SpotBingX1.0006 USDT+0.02%54.24 M−75.10%1.0007 USDT1.0004 USDT25.13 M
卖出
USDCUSDTUSDC/USDTOKX1.0005 USDT0.00%52.9 M−58.67%1.0008 USDT1.0004 USDT22.13 M
卖出
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0004 USDT−0.02%33.18 M−74.98%1.0009 USDT1.0004 USDT16.02 M
卖出
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT−0.03%31.34 M−73.13%1.0012 USDT1.0000 USDT27.11 M
卖出
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD0.00%24.64 M−79.77%0.9999 USD0.9997 USD12.42 M
强烈买入
USDCUSDTUSDCoin / USDTMEXC1.0005 USDT+0.01%19.27 M−61.20%1.0009 USDT1.0004 USDT9.84 M
卖出
USDCUSDTUSD Coin / Tether USDKraken1.0006 USDT+0.01%18.34 M−42.67%1.0008 USDT1.0004 USDT14.55 M
卖出
USDCUSDTUSD Coin / Tether USDHTX1.0006 USDT−0.01%16.11 M−35.66%1.0008 USDT1.0004 USDT13.87 M
卖出
USDCEURUSD Coin / EuroKraken0.8481 EUR−0.02%15.3 M−79.32%0.8487 EUR0.8472 EUR8.25 M
卖出
USDCUSDTUSDC/USDT TETHERCoinW1.0006 USDT+0.01%14.38 M−80.70%1.0009 USDT1.0003 USDT5.77 M
卖出
USDCUSDTUSDCUSDT SPOTBitget1.0006 USDT+0.02%13.65 M−49.29%1.0007 USDT1.0004 USDT5.82 M
卖出
USDCEURUSD Coin / EuroWhiteBIT0.8474 EUR−0.04%11.78 M+75.37%0.8481 EUR0.8468 EUR6.17 M
卖出
USDCUSDTUSDCoin/TetherGate1.0007 USDT0.00%11.65 M−36.67%1.0007 USDT1.0006 USDT5.51 M
卖出
USDCEURUSDC / EuroCoinbase0.8487 EUR−0.01%10.71 M−61.53%0.8491 EUR0.8480 EUR5.36 M
卖出
USDCGBPUSDC / British PoundCoinbase0.7362 GBP+0.01%6.33 M−33.12%0.7364 GBP0.7355 GBP3.14 M
卖出
USDCUSDTUSDC/USD TETHERBloFin1.0004 USDT+0.01%5.27 M−81.91%1.0009 USDT1.0003 USDT3.1 M
卖出
USDCUSDTUSD Coin / TetherKuCoin1.0007 USDT0.00%4.51 M−50.38%1.0007 USDT1.0006 USDT1.2 M
卖出
USDCUSDUSDC / U.S. DollarGemini1.000010 USD+0.02%4.37 M−62.47%1.000090 USD0.999770 USD1.29 M
强烈买入
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%4.31 M−49.29%1.0007 USDT1.0006 USDT1.28 M
卖出
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0006 USDT+0.02%3.33 M−61.81%1.0009 USDT1.0004 USDT1.29 M
卖出
USDCTRYUSD Coin / Turkish LiraBinance43.65 TRY+0.05%2.83 M−46.06%43.68 TRY43.62 TRY1 M
买入
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000093 USDT+0.01%2.26 M−69.01%1.000318 USDT0.999999 USDT1.11 M
卖出
USDCGBPUSD Coin / British PoundKraken0.7356 GBP+0.07%1.89 M−66.95%0.7360 GBP0.7349 GBP765.09 K
卖出
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.300 MXN−0.01%1.87 M−75.77%17.310 MXN17.281 MXN110.49 K
卖出
USDCCADUSD Coin / Canadian DollarKraken1.3674 CAD−0.01%1.79 M−52.69%1.3686 CAD1.3658 CAD378.57 K
卖出
USDCPLNUSD Coin / PLNBinance3.609 PLN+0.28%1.62 M−61.54%3.611 PLN3.592 PLN712.67 K
买入
USDCEURUSD Coin / EuroBitvavo0.84855 EUR+0.02%1.32 M−78.26%0.84874 EUR0.84769 EUR678.21 K
卖出
USDCUSDT.PUSD coin/TetherUSToobit1.000092 USDT+0.01%1.31 M−50.58%1.000366 USDT0.999999 USDT966.83 K
卖出
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000189 USDT−0.01%1.29 M+4.15%1.000251 USDT1.000188 USDT705.55 K
卖出
USDCUSDUSD Coin / USDBinance1.0000 USD−0.02%1.25 M−54.16%1.0003 USD1.0000 USD613.21 K
强烈卖出
USDCEURUSDCEUR SPOTBitget0.8489 EUR0.00%1.16 M+58.50%0.8491 EUR0.8466 EUR204.77 K
卖出
USDCBRLUSD Coin / BRLBinance5.2476 BRL+0.01%1.08 M−72.55%5.2500 BRL5.2378 BRL203.35 K
强烈卖出
USDCKRWUSDC / South Korean WonBithumb1,486.0000 KRW+0.41%923.47 K−76.46%1,486.0000 KRW1,480.0000 KRW502.31 K
买入
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT−0.01%884.4 K−41.45%1.0006 USDT1.0005 USDT236.94 K
中立
USDCEURUSDC/EUROKX0.8484 EUR0.00%786.29 K−67.05%0.8487 EUR0.8478 EUR307.14 K
卖出
USDCCHFUSD Coin / Swiss FrancKraken0.7799 CHF+0.09%554.52 K−80.34%0.7800 CHF0.7782 CHF243.3 K
中立
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0006 USDT+0.02%518.69 K−83.33%1.0007 USDT1.0002 USDT104.56 K
中立
UDCUSDUDC / DollarBitfinex1.00120000 USD−0.01%507.02 K−62.28%1.00160000 USD1.00120000 USD256.95 K
中立
UDCBTCUDC / BitcoinBitfinex0.00001414 BTC−1.81%503.88 K−59.38%0.00001447 BTC0.00001410 BTC256.95 K
买入
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT0.00%434.72 K−38.46%1.0008 USDT1.0004 USDT180.49 K
卖出
UDCUSTUDC / USTBitfinex1.00060000 USDT+0.01%422.83 K−82.81%1.00080000 USDT1.00000000 USDT260.52 K
卖出
USDCEURUSDCoin / EURMEXC0.8485 EVC−0.01%375.15 K−58.78%0.8492 EVC0.8479 EVC192.13 K
卖出
USDCTRYUSD Coin / Turkish liraWhiteBIT43.65 TRY−0.02%374.78 K−16.30%43.65 TRY43.65 TRY342.45 K
买入
USDCUSDUSDC / U.S. dollarBitstamp0.99972 USD+0.01%369.67 K−71.80%0.99999 USD0.99900 USD223.86 K
买入
USDCKRWUSD Coin / KRWUpBit1,487.0 KRW+0.41%357.14 K−62.41%1,487.0 KRW1,478.0 KRW204.77 K
强烈买入
USDCEURUSDC / EuroBitstamp0.84850 EUR+0.08%321.69 K−93.91%0.84874 EUR0.84728 EUR157.65 K
卖出
USDCAUDUSD Coin / Australian DollarKraken1.4275 AUD−0.16%321.58 K−71.58%1.4306 AUD1.4271 AUD202.38 K
卖出
USDCUSDTUSD COIN / USDTKCEX1.0006 USDT+0.01%319.6 K−41.71%1.0009 USDT1.0004 USDT94.88 K
卖出
USDCEURUSDCEUR SPOTBybit0.8483 EUR0.00%297.2 K+6.69%0.8485 EUR0.8474 EUR72.94 K
卖出
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2468 BRL+0.02%291.36 K−80.18%5.2515 BRL5.2404 BRL29.67 K
卖出
USDCTHBUSD CoinBitkub31.73 THB+0.13%262.72 K−39.06%31.76 THB31.54 THB207.57 K
买入
USDCUSDTUSD Circle / USD TetherBitazza0.9975 USDT−0.01%236.38 K−3.54%1.0031 USDT0.9975 USDT146.03 K
强烈卖出
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,491.01 ARS−0.04%200.32 K−83.24%1,494.00 ARS1,487.97 ARS17.72 K
卖出
USDCBRLUSDCBRL SPOTBybit5.2518 BRL+0.09%200.28 K−74.87%5.2518 BRL5.2386 BRL32.74 K
卖出
USDCIDRUSD Coin / IDRBinance16,932 IDR+0.05%182.38 K−30.73%16,937 IDR16,894 IDR125.45 K
买入
USDCBRLUSDCoin / BRLMEXC5.247 BRL−0.04%112.14 K−57.22%5.255 BRL5.237 BRL59.3 K
卖出
USDCEURUSD Coin / EuroKuCoin0.8493 EUR−0.11%91.24 K−56.59%0.8511 EUR0.8476 EUR35.52 K
卖出
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0000 USDT−0.04%66.88 K+63.11%1.0005 USDT0.9997 USDT36.15 K
卖出
USDCUSDTUSDC Tether spot marketDelta Exchange1.0009 USDT+0.01%55.88 K−39.74%1.0012 USDT1.0008 USDT39.16 K
卖出
USDCUSDTUSD Coin / TetherUSBinance.US1.0012 USDT+0.08%34.55 K−77.04%1.0012 USDT1.0004 USDT5.72 K
强烈买入
USDCUSDT.PUSDC USDT PERPETUALPionex1.000093 USDT+0.01%26.98 K−56.74%1.000318 USDT1.000000 USDT13.8 K
卖出
USDCTHBUSD Circle / Thai BahtBitazza31.491 THB−0.04%21.63 K+140.22%31.736 THB31.484 THB21.66 K
中立
USDCUSDUSDCUSD SPOTBitget1.0001 USD0.00%21.03 K−71.65%1.0001 USD0.9997 USD11.46 K
强烈买入
USDCUSDUSD Coin / USDBinance.US0.9987 USD−0.01%17.48 K−85.13%0.9988 USD0.9982 USD4.62 K
强烈卖出
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,683.8 COP+0.01%15.24 K−68.82%3,688.8 COP3,669.5 COP1.59 K
中立
USDCBRLUSDC/Brazilian RealOKX5.239 BRL−0.08%14.27 K−81.03%5.251 BRL5.239 BRL964
卖出
USDCSGDUSDC/Singapore DollarOKX1.2749 SGD+0.30%12.24 K−84.03%1.2749 SGD1.2711 SGD12.24 K
卖出
USDCTRYUSDC/Turkish liraOKX43.67 TRY0.00%11.84 K−78.42%43.67 TRY43.66 TRY764
买入
USDCUSDTUSD Coin / USDTUpBit1.0210 USDT+2.46%10.38 K+41.67%1.0210 USDT0.9965 USDT10.15 K
强烈买入
USDCBTCUSD Coin / BTCUpBit0.000014150 BTC−3.68%8.39 K−66.62%0.000014550 BTC0.000014150 BTC8.03 K
买入
USDCMXNUSD Coin / MXNBinance17.27 MXN0.00%8.22 K−82.92%17.40 MXN17.27 MXN1.36 K
卖出
USDCAUDUSDC/Australian DollarOKX1.4259 AUD−0.03%5.23 K−10.60%1.4259 AUD1.4259 AUD52
卖出
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+4.57%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
买入
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0000 USD+0.00%1.0001 USD0.9990 USD115.7 K
买入
USDCUSD Coin / USDUCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD53
中立
USDCUSD Coin / USDTVelodrome SlipStream (Optimism)1.001 USD+0.01%1.001 USD1.000 USD270.81 K
卖出
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD8.86 K
买入
USDCUSD Coin / Level USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD221
中立
USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7)Uniswap v3 (Avalanche)0.9990 USDCE−0.04%0.9994 USDCE0.9990 USDCE1 K
强烈卖出
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1.00372185171055824 USDF+0.00%1.00372185171055824 USDF1.00285009717695680 USDF402
中立
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0.1639 LGNS+1.01%0.1668 LGNS0.1622 LGNS3
买入
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD126
中立
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1.000 USD−0.00%1.000 USD1.000 USD1.62 K
强烈卖出
USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93)VVS v3 (Cronos)1.001 USDT−0.10%1.002 USDT1.000 USDT122.64 K
买入
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1.000 DAI+0.02%1.000 DAI1.000 DAI2.33 K
卖出
USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77)QuickSwap v3 (Polygon)1.001 USDT+0.01%1.009 USDT1.000 USDT342.02 K
卖出
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD1.52 M
买入
USDCUSD Coin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD16.43 K
买入
USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3)Curve (Ethereum)0.98915973075260820 DUSD−0.03%0.98950328307880200 DUSD0.98915973075260820 DUSD20.12 K
强烈卖出
USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures ContractKraken0.9995 USD+0.06%0.9995 USD0.9995 USD325
中立
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD71.93 K
买入
UUSDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1.002 USDT1.002 USDT1.001 USDT245
中立
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c)SpookySwap v2 (Fantom)0.3663 WFTM−0.43%0.3679 WFTM0.3663 WFTM106
买入
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0.0004687 WETH−2.05%0.0004840 WETH0.0004666 WETH1.84 M
买入
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)1.00010049879009616−0.02%1.000344439325885761.00009438190121232410.99 K
买入
USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86)Pangolin v2 (Avalanche)0.9971 USDCE+0.01%1.0036 USDCE0.9970 USDCE3
强烈卖出
USDCUSD Coin / USDTVVS v3 (Cronos)1.000 USD0.00%1.000 USD1.000 USD122.73 K
买入