交易所
获取所有可用市场的USDC/Singapore Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.81 B | −11.15% | 1.0007 USDT | 1.0003 USDT | 1.42 B | 卖出 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 1.16 B | −70.92% | 1.0006 USDT | 1.0004 USDT | 108.51 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0006 USDT | +0.02% | 155.99 M | −58.04% | 1.0006 USDT | 1.0004 USDT | 13.03 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | +0.01% | 72.49 M | −68.51% | 1.0007 USDT | 1.0004 USDT | 6.95 M | 卖出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | +0.01% | 57.31 M | −64.48% | 1.0006 USDT | 1.0004 USDT | 8.99 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | −0.03% | 42.69 M | −63.42% | 1.0012 USDT | 1.0000 USDT | 15.58 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.01% | 39.56 M | −73.06% | 1.0007 USDT | 1.0004 USDT | 4.91 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | 0.00% | 26.71 M | −79.54% | 0.9999 USD | 0.9997 USD | 4.65 M | 强烈买入 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.01% | 23.37 M | −70.51% | 1.0008 USDT | 1.0003 USDT | 2.29 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | +0.02% | 21.23 M | −61.22% | 1.0006 USDT | 1.0004 USDT | 2.88 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 16.69 M | −35.47% | 1.0006 USDT | 1.0004 USDT | 2.14 M | 卖出 |
 USDCEURUSD Coin / Euro | Kraken | 0.8478 EUR | −0.06% | 13.88 M | −89.15% | 0.8484 EUR | 0.8472 EUR | 2.04 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | +0.01% | 13.61 M | −60.85% | 1.0006 USDT | 1.0004 USDT | 6.05 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 12.38 M | −55.40% | 1.0008 USDT | 1.0004 USDT | 5.31 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | 0.00% | 11.39 M | −48.78% | 1.0007 USDT | 1.0006 USDT | 2.08 M | 卖出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8483 EUR | −0.06% | 10.93 M | −68.91% | 0.8488 EUR | 0.8480 EUR | 1.58 M | 卖出 |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8472 EUR | −0.06% | 10.85 M | +60.56% | 0.8481 EUR | 0.8468 EUR | 3.72 M | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000090 USD | +0.03% | 8.14 M | −0.74% | 1.000090 USD | 0.999770 USD | 1.22 M | 强烈买入 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | +0.01% | 6.06 M | −81.22% | 1.0007 USDT | 1.0003 USDT | 1.14 M | 卖出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7360 GBP | −0.01% | 5.93 M | −58.85% | 0.7362 GBP | 0.7358 GBP | 938.85 K | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.01% | 4.95 M | −57.32% | 1.0007 USDT | 1.0006 USDT | 502.06 K | 卖出 |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0007 USDT | 0.00% | 4.95 M | −44.71% | 1.0007 USDT | 1.0006 USDT | 210.17 K | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | +0.01% | 3.85 M | −59.02% | 1.0006 USDT | 1.0004 USDT | 463.57 K | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.65 TRY | +0.05% | 2.85 M | −56.75% | 43.66 TRY | 43.62 TRY | 350.88 K | 买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000089 USDT | +0.01% | 2.6 M | −66.47% | 1.000090 USDT | 0.999999 USDT | 476.6 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3678 CAD | +0.01% | 2.24 M | −34.16% | 1.3686 CAD | 1.3658 CAD | 222.46 K | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7353 GBP | +0.03% | 2.13 M | −76.09% | 0.7357 GBP | 0.7349 GBP | 321.12 K | 卖出 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84790 EUR | −0.05% | 2.09 M | −66.08% | 0.84853 EUR | 0.84769 EUR | 248.63 K | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.306 MXN | +0.03% | 2 M | −74.74% | 17.309 MXN | 17.292 MXN | 12.84 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.602 PLN | +0.08% | 1.77 M | −70.88% | 3.603 PLN | 3.592 PLN | 168.88 K | 中立 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000090 USDT | +0.01% | 1.39 M | −42.32% | 1.000140 USDT | 0.999999 USDT | 243.44 K | 卖出 |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 1.36 M | −61.19% | 1.0003 USD | 1.0000 USD | 228.74 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000188 USDT | −0.01% | 1.29 M | −4.18% | 1.000251 USDT | 1.000188 USDT | 389.5 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2448 BRL | −0.04% | 1.23 M | −75.20% | 5.2500 BRL | 5.2417 BRL | 58.36 K | 强烈卖出 |
| UDCUSTUDC / UST |  Bitfinex | 1.00060000 USDT | +0.01% | 1.22 M | −58.13% | 1.00060000 USDT | 1.00050000 USDT | 136.56 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8480 EUR | −0.11% | 1.14 M | +19.05% | 0.8491 EUR | 0.8466 EUR | 71.81 K | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,482.0000 KRW | +0.14% | 1.09 M | −77.10% | 1,483.0000 KRW | 1,480.0000 KRW | 211.37 K | 买入 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7793 CHF | +0.01% | 1.05 M | −64.13% | 0.7794 CHF | 0.7782 CHF | 68.4 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8478 EUR | −0.07% | 977.4 K | −60.44% | 0.8483 EUR | 0.8478 EUR | 26.97 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 976.15 K | −25.16% | 1.0006 USDT | 1.0005 USDT | 76.86 K | 中立 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4278 AUD | −0.14% | 573.06 K | −40.31% | 1.4306 AUD | 1.4271 AUD | 138.63 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | 0.00% | 492.75 K | −32.93% | 1.0006 USDT | 1.0004 USDT | 47.45 K | 卖出 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | 0.00% | 476.04 K | −85.32% | 1.0006 USDT | 1.0003 USDT | 14.14 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.14% | 447.91 K | −55.17% | 1,486.0 KRW | 1,478.0 KRW | 127.46 K | 买入 |
 USDCEURUSDCoin / EUR | MEXC | 0.8484 EVC | −0.02% | 419.21 K | −61.35% | 0.8491 EVC | 0.8480 EVC | 57.18 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | 0.00% | 364.26 K | −37.62% | 1.0006 USDT | 1.0004 USDT | 43.19 K | 卖出 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001442 BTC | +0.14% | 337.17 K | −73.56% | 0.00001447 BTC | 0.00001442 BTC | 20.19 K | 买入 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84741 EUR | −0.05% | 336.85 K | −97.73% | 0.84789 EUR | 0.84728 EUR | 26.8 K | 卖出 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00130000 USD | 0.00% | 331.1 K | −76.12% | 1.00150000 USD | 1.00120000 USD | 20.19 K | 买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2464 BRL | +0.02% | 313.94 K | −88.03% | 5.2481 BRL | 5.2453 BRL | 2.51 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8476 EUR | −0.08% | 282.1 K | −16.44% | 0.8483 EUR | 0.8475 EUR | 27.04 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.63 THB | −0.19% | 269.24 K | −48.15% | 31.72 THB | 31.54 THB | 146.97 K | 买入 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99976 USD | +0.01% | 258.48 K | −92.42% | 0.99976 USD | 0.99975 USD | 30.03 K | 买入 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,492.87 ARS | +0.08% | 243.26 K | −82.53% | 1,493.99 ARS | 1,489.82 ARS | 2.85 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0031 USDT | +0.55% | 215.92 K | −17.23% | 1.0031 USDT | 0.9976 USDT | 63.23 K | 买入 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2451 BRL | −0.04% | 195.19 K | −75.94% | 5.2508 BRL | 5.2404 BRL | 21.81 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,908 IDR | −0.09% | 186.94 K | −37.44% | 16,929 IDR | 16,894 IDR | 55.94 K | 买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.247 BRL | −0.04% | 121.8 K | −57.93% | 5.255 BRL | 5.241 BRL | 20.74 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8506 EUR | +0.05% | 106.43 K | −74.29% | 0.8511 EUR | 0.8502 EUR | 1.57 K | 中立 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 103.47 K | −80.15% | 43.65 TRY | 43.65 TRY | 9.02 K | 买入 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9997 USDT | −0.07% | 65.86 K | +19.80% | 1.0004 USDT | 0.9997 USDT | 32.15 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0012 USDT | +0.08% | 41.7 K | −76.43% | 1.0012 USDT | 1.0004 USDT | 4.25 K | 强烈买入 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 40.1 K | −60.64% | 1.0009 USDT | 1.0008 USDT | 9.31 K | 卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2711 SGD | 0.00% | 39.82 K | −87.25% | 1.2711 SGD | 1.2711 SGD | 52 | 卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000089 USDT | +0.01% | 34.52 K | −47.63% | 1.000090 USDT | 1.000000 USDT | 6.38 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | 0.00% | 20.91 K | −73.09% | 1.0001 USD | 0.9997 USD | 6.48 K | 强烈买入 |
| USDCTRYUSDC/Turkish lira | OKX | 43.66 TRY | −0.02% | 17.31 K | −72.44% | 43.67 TRY | 43.66 TRY | 370 | 买入 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,682.9 COP | −0.02% | 14.43 K | −73.26% | 3,682.9 COP | 3,682.9 COP | 7 | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.239 BRL | −0.08% | 14.32 K | −80.55% | 5.251 BRL | 5.239 BRL | 554 | 卖出 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9988 USD | 0.00% | 14.05 K | −88.26% | 0.9988 USD | 0.9987 USD | 603 | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.38 K | +41.67% | 1.0210 USDT | 0.9965 USDT | 10.15 K | 强烈买入 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014550 BTC | −0.95% | 8.52 K | −66.52% | 0.000014550 BTC | 0.000014220 BTC | 6.06 K | 买入 |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | 0.00% | 8.22 K | −82.92% | 17.40 MXN | 17.27 MXN | 1.36 K | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4263 AUD | +0.04% | 5.85 K | −68.76% | 1.4264 AUD | 1.4263 AUD | 5.24 K | 强烈卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.494 THB | −0.03% | 5.4 K | −65.76% | 31.732 THB | 31.494 THB | 83 | 买入 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 买入 |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 0.9997 USD | −0.01% | — | — | 1.0030 USD | 0.9989 USD | 123.07 K | 强烈卖出 |
 USDCUSD Coin / STASIS EURS Token |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 424 | 中立 |
 USDCUSDCE_D2DEE5USD Coin / USD Coin on Avalanche (0xd2Dee5Ef1bAe0abA8922a27b96Ef0966a53fF56d) |  LFJ v2.2 (Avalanche) | 1.000 USDCE | +0.02% | — | — | 1.000 USDCE | 1.000 USDCE | 5 K | 卖出 |
| UUSDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1.002 USD | — | — | — | 1.002 USD | 1.001 USD | 491 | 中立 |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 27.6 K | 买入 |
| USDCUSD Coin / TetherToken |  Blackhole v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 104.86 K | 买入 |
| USDCUSD Coin / TetherToken | LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 112.14 K | 买入 |
 USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 600 | 中立 |
| USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES |  WOO X | 1.0005 USDT | 0.00% | — | — | 1.0006 USDT | 1.0004 USDT | 476.78 K | 卖出 |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.59 K | 中立 |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1.0002 USD | −0.01% | — | — | 1.0002 USD | 1.0002 USD | 11.29 K | 买入 |
| USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0.0004808 WETH | +0.49% | — | — | 0.0004840 WETH | 0.0004749 WETH | 945.47 K | 买入 |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) |  QuickSwap v3 (Polygon) | 1.0001 USDC | +0.01% | — | — | 1.0001 USDC | 0.9990 USDC | 71.53 K | 强烈买入 |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 53 | 中立 |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1.0000 USD | −0.02% | — | — | 1.0033 USD | 0.9994 USD | 68 | 买入 |
 USDCUSD Coin / Optimism | Velodrome SlipStream (Optimism) | 1.002 USD | −0.11% | — | — | 1.003 USD | 0.999 USD | 6.82 K | 买入 |
 USDCUSD Coin / WBTC | Uniswap v3 (Optimism) | 1.0002 USD | −0.18% | — | — | 1.0020 USD | 1.0002 USD | 0 | 买入 |
 USDCUSD Coin / CurveFi USD Stablecoin | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 808.57 K | 中立 |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.09 M | 买入 |
| USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9) |  VVS Finance (Cronos) | 0.9997 USDT | −0.00% | — | — | 0.9997 USDT | 0.9997 USDT | 47 | 强烈卖出 |
| USDCUSD Coin / USDC |  Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 12 | 买入 |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 62.6 K | 买入 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9971 USDCE | +0.01% | — | — | 1.0036 USDCE | 0.9970 USDCE | 3 | 强烈卖出 |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9904 USD | −1.88% | — | — | 1.0094 USD | 0.9899 USD | 74 | 强烈卖出 |