交易所
获取所有可用市场的USDC/Singapore Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.87 B | −10.69% | 1.0009 USDT | 1.0003 USDT | 1.87 B | 卖出 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 899.06 M | −76.50% | 1.0009 USDT | 1.0004 USDT | 434.42 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | +0.01% | 94.99 M | −71.41% | 1.0008 USDT | 1.0004 USDT | 33.64 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0006 USDT | +0.02% | 54.24 M | −75.10% | 1.0007 USDT | 1.0004 USDT | 25.13 M | 卖出 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 52.9 M | −58.67% | 1.0008 USDT | 1.0004 USDT | 22.13 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0004 USDT | −0.02% | 33.18 M | −74.98% | 1.0009 USDT | 1.0004 USDT | 16.02 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | −0.03% | 31.34 M | −73.13% | 1.0012 USDT | 1.0000 USDT | 27.11 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9998 USD | 0.00% | 24.64 M | −79.77% | 0.9999 USD | 0.9997 USD | 12.42 M | 强烈买入 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | +0.01% | 19.27 M | −61.20% | 1.0009 USDT | 1.0004 USDT | 9.84 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | +0.01% | 18.34 M | −42.67% | 1.0008 USDT | 1.0004 USDT | 14.55 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 16.11 M | −35.66% | 1.0008 USDT | 1.0004 USDT | 13.87 M | 卖出 |
 USDCEURUSD Coin / Euro | Kraken | 0.8481 EUR | −0.02% | 15.3 M | −79.32% | 0.8487 EUR | 0.8472 EUR | 8.25 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0006 USDT | +0.01% | 14.38 M | −80.70% | 1.0009 USDT | 1.0003 USDT | 5.77 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | +0.02% | 13.65 M | −49.29% | 1.0007 USDT | 1.0004 USDT | 5.82 M | 卖出 |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8474 EUR | −0.04% | 11.78 M | +75.37% | 0.8481 EUR | 0.8468 EUR | 6.17 M | 卖出 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | 0.00% | 11.65 M | −36.67% | 1.0007 USDT | 1.0006 USDT | 5.51 M | 卖出 |
| USDCEURUSDC / Euro |  Coinbase | 0.8487 EUR | −0.01% | 10.71 M | −61.53% | 0.8491 EUR | 0.8480 EUR | 5.36 M | 卖出 |
 USDCGBPUSDC / British Pound | Coinbase | 0.7362 GBP | +0.01% | 6.33 M | −33.12% | 0.7364 GBP | 0.7355 GBP | 3.14 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | +0.01% | 5.27 M | −81.91% | 1.0009 USDT | 1.0003 USDT | 3.1 M | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0007 USDT | 0.00% | 4.51 M | −50.38% | 1.0007 USDT | 1.0006 USDT | 1.2 M | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 1.000010 USD | +0.02% | 4.37 M | −62.47% | 1.000090 USD | 0.999770 USD | 1.29 M | 强烈买入 |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0007 USDT | 0.00% | 4.31 M | −49.29% | 1.0007 USDT | 1.0006 USDT | 1.28 M | 卖出 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | +0.02% | 3.33 M | −61.81% | 1.0009 USDT | 1.0004 USDT | 1.29 M | 卖出 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.65 TRY | +0.05% | 2.83 M | −46.06% | 43.68 TRY | 43.62 TRY | 1 M | 买入 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000093 USDT | +0.01% | 2.26 M | −69.01% | 1.000318 USDT | 0.999999 USDT | 1.11 M | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7356 GBP | +0.07% | 1.89 M | −66.95% | 0.7360 GBP | 0.7349 GBP | 765.09 K | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.300 MXN | −0.01% | 1.87 M | −75.77% | 17.310 MXN | 17.281 MXN | 110.49 K | 卖出 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3674 CAD | −0.01% | 1.79 M | −52.69% | 1.3686 CAD | 1.3658 CAD | 378.57 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.609 PLN | +0.28% | 1.62 M | −61.54% | 3.611 PLN | 3.592 PLN | 712.67 K | 买入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84855 EUR | +0.02% | 1.32 M | −78.26% | 0.84874 EUR | 0.84769 EUR | 678.21 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000092 USDT | +0.01% | 1.31 M | −50.58% | 1.000366 USDT | 0.999999 USDT | 966.83 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000189 USDT | −0.01% | 1.29 M | +4.15% | 1.000251 USDT | 1.000188 USDT | 705.55 K | 卖出 |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.02% | 1.25 M | −54.16% | 1.0003 USD | 1.0000 USD | 613.21 K | 强烈卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8489 EUR | 0.00% | 1.16 M | +58.50% | 0.8491 EUR | 0.8466 EUR | 204.77 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2476 BRL | +0.01% | 1.08 M | −72.55% | 5.2500 BRL | 5.2378 BRL | 203.35 K | 强烈卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,486.0000 KRW | +0.41% | 923.47 K | −76.46% | 1,486.0000 KRW | 1,480.0000 KRW | 502.31 K | 买入 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 884.4 K | −41.45% | 1.0006 USDT | 1.0005 USDT | 236.94 K | 中立 |
| USDCEURUSDC/EUR | OKX | 0.8484 EUR | 0.00% | 786.29 K | −67.05% | 0.8487 EUR | 0.8478 EUR | 307.14 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7799 CHF | +0.09% | 554.52 K | −80.34% | 0.7800 CHF | 0.7782 CHF | 243.3 K | 中立 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.02% | 518.69 K | −83.33% | 1.0007 USDT | 1.0002 USDT | 104.56 K | 中立 |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00120000 USD | −0.01% | 507.02 K | −62.28% | 1.00160000 USD | 1.00120000 USD | 256.95 K | 中立 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001414 BTC | −1.81% | 503.88 K | −59.38% | 0.00001447 BTC | 0.00001410 BTC | 256.95 K | 买入 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | 0.00% | 434.72 K | −38.46% | 1.0008 USDT | 1.0004 USDT | 180.49 K | 卖出 |
| UDCUSTUDC / UST | Bitfinex | 1.00060000 USDT | +0.01% | 422.83 K | −82.81% | 1.00080000 USDT | 1.00000000 USDT | 260.52 K | 卖出 |
 USDCEURUSDCoin / EUR | MEXC | 0.8485 EVC | −0.01% | 375.15 K | −58.78% | 0.8492 EVC | 0.8479 EVC | 192.13 K | 卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.65 TRY | −0.02% | 374.78 K | −16.30% | 43.65 TRY | 43.65 TRY | 342.45 K | 买入 |
| USDCUSDUSDC / U.S. dollar |  Bitstamp | 0.99972 USD | +0.01% | 369.67 K | −71.80% | 0.99999 USD | 0.99900 USD | 223.86 K | 买入 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,487.0 KRW | +0.41% | 357.14 K | −62.41% | 1,487.0 KRW | 1,478.0 KRW | 204.77 K | 强烈买入 |
| USDCEURUSDC / Euro | Bitstamp | 0.84850 EUR | +0.08% | 321.69 K | −93.91% | 0.84874 EUR | 0.84728 EUR | 157.65 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4275 AUD | −0.16% | 321.58 K | −71.58% | 1.4306 AUD | 1.4271 AUD | 202.38 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0006 USDT | +0.01% | 319.6 K | −41.71% | 1.0009 USDT | 1.0004 USDT | 94.88 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8483 EUR | 0.00% | 297.2 K | +6.69% | 0.8485 EUR | 0.8474 EUR | 72.94 K | 卖出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2468 BRL | +0.02% | 291.36 K | −80.18% | 5.2515 BRL | 5.2404 BRL | 29.67 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.73 THB | +0.13% | 262.72 K | −39.06% | 31.76 THB | 31.54 THB | 207.57 K | 买入 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9975 USDT | −0.01% | 236.38 K | −3.54% | 1.0031 USDT | 0.9975 USDT | 146.03 K | 强烈卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,491.01 ARS | −0.04% | 200.32 K | −83.24% | 1,494.00 ARS | 1,487.97 ARS | 17.72 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2518 BRL | +0.09% | 200.28 K | −74.87% | 5.2518 BRL | 5.2386 BRL | 32.74 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,932 IDR | +0.05% | 182.38 K | −30.73% | 16,937 IDR | 16,894 IDR | 125.45 K | 买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.247 BRL | −0.04% | 112.14 K | −57.22% | 5.255 BRL | 5.237 BRL | 59.3 K | 卖出 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8493 EUR | −0.11% | 91.24 K | −56.59% | 0.8511 EUR | 0.8476 EUR | 35.52 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | −0.04% | 66.88 K | +63.11% | 1.0005 USDT | 0.9997 USDT | 36.15 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | +0.01% | 55.88 K | −39.74% | 1.0012 USDT | 1.0008 USDT | 39.16 K | 卖出 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0012 USDT | +0.08% | 34.55 K | −77.04% | 1.0012 USDT | 1.0004 USDT | 5.72 K | 强烈买入 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000093 USDT | +0.01% | 26.98 K | −56.74% | 1.000318 USDT | 1.000000 USDT | 13.8 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.491 THB | −0.04% | 21.63 K | +140.22% | 31.736 THB | 31.484 THB | 21.66 K | 中立 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | 0.00% | 21.03 K | −71.65% | 1.0001 USD | 0.9997 USD | 11.46 K | 强烈买入 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9987 USD | −0.01% | 17.48 K | −85.13% | 0.9988 USD | 0.9982 USD | 4.62 K | 强烈卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,683.8 COP | +0.01% | 15.24 K | −68.82% | 3,688.8 COP | 3,669.5 COP | 1.59 K | 中立 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.239 BRL | −0.08% | 14.27 K | −81.03% | 5.251 BRL | 5.239 BRL | 964 | 卖出 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2749 SGD | +0.30% | 12.24 K | −84.03% | 1.2749 SGD | 1.2711 SGD | 12.24 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | 0.00% | 11.84 K | −78.42% | 43.67 TRY | 43.66 TRY | 764 | 买入 |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.38 K | +41.67% | 1.0210 USDT | 0.9965 USDT | 10.15 K | 强烈买入 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014150 BTC | −3.68% | 8.39 K | −66.62% | 0.000014550 BTC | 0.000014150 BTC | 8.03 K | 买入 |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | 0.00% | 8.22 K | −82.92% | 17.40 MXN | 17.27 MXN | 1.36 K | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4259 AUD | −0.03% | 5.23 K | −10.60% | 1.4259 AUD | 1.4259 AUD | 52 | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | 买入 |
| USDCUSD Coin / USDC PoS |  QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0001 USD | 0.9990 USD | 115.7 K | 买入 |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 53 | 中立 |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1.001 USD | +0.01% | — | — | 1.001 USD | 1.000 USD | 270.81 K | 卖出 |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 8.86 K | 买入 |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 221 | 中立 |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 0.9990 USDCE | −0.04% | — | — | 0.9994 USDCE | 0.9990 USDCE | 1 K | 强烈卖出 |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00372185171055824 USDF | +0.00% | — | — | 1.00372185171055824 USDF | 1.00285009717695680 USDF | 402 | 中立 |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) | QuickSwap v3 (Polygon) | 0.1639 LGNS | +1.01% | — | — | 0.1668 LGNS | 0.1622 LGNS | 3 | 买入 |
 USDCUSD Coin / Autonomous Liquidity USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 126 | 中立 |
| USDCUSD Coin / USDC | Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 1.62 K | 强烈卖出 |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) |  VVS v3 (Cronos) | 1.001 USDT | −0.10% | — | — | 1.002 USDT | 1.000 USDT | 122.64 K | 买入 |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1.000 DAI | +0.02% | — | — | 1.000 DAI | 1.000 DAI | 2.33 K | 卖出 |
| USDCUSDT_0E3EB2USD Coin / PoS Tether USD on Polygon (0x0e3Eb2C75Bd7dD0e12249d96b1321d9570764D77) | QuickSwap v3 (Polygon) | 1.001 USDT | +0.01% | — | — | 1.009 USDT | 1.000 USDT | 342.02 K | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.52 M | 买入 |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 16.43 K | 买入 |
 USDCDUSD_32E616USD Coin / Dialectic USD on Ethereum (0x32E616F4f17d43f9A5cd9Be0e294727187064cb3) | Curve (Ethereum) | 0.98915973075260820 DUSD | −0.03% | — | — | 0.98950328307880200 DUSD | 0.98915973075260820 DUSD | 20.12 K | 强烈卖出 |
| USDCUSD.PMUSDCUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9995 USD | +0.06% | — | — | 0.9995 USD | 0.9995 USD | 325 | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 71.93 K | 买入 |
| UUSDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | — | — | — | 1.002 USDT | 1.001 USDT | 245 | 中立 |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.3663 WFTM | −0.43% | — | — | 0.3679 WFTM | 0.3663 WFTM | 106 | 买入 |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0.0004687 WETH | −2.05% | — | — | 0.0004840 WETH | 0.0004666 WETH | 1.84 M | 买入 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.00010049879009616 | −0.02% | — | — | 1.00034443932588576 | 1.00009438190121232 | 410.99 K | 买入 |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 0.9971 USDCE | +0.01% | — | — | 1.0036 USDCE | 0.9970 USDCE | 3 | 强烈卖出 |
| USDCUSD Coin / USDT | VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 122.73 K | 买入 |