交易所
获取所有可用市场的USD Coin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.53 B | +6.76% | 1.0007 USDT | 1.0002 USDT | 1.91 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.01% | 1.19 B | +36.47% | 1.0006 USDT | 1.0004 USDT | 422.07 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 79.45 M | +8.81% | 1.0006 USDT | 1.0004 USDT | 34.16 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.01% | 67.52 M | +33.73% | 1.0007 USDT | 1.0003 USDT | 24.86 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 44.89 M | +28.84% | 1.0008 USDT | 1.0002 USDT | 33.67 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | −0.01% | 38.64 M | −10.67% | 1.0006 USDT | 1.0004 USDT | 20.81 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  Kraken | 1.0004 USDT | −0.02% | 30.82 M | +12.69% | 1.0006 USDT | 1.0004 USDT | 14.24 M | 卖出 |
 USDCEURUSD Coin / Euro | Kraken | 0.8431 EUR | +0.02% | 28.5 M | +120.15% | 0.8435 EUR | 0.8425 EUR | 17.39 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 24.45 M | +34.79% | 1.0007 USDT | 1.0003 USDT | 8.14 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 21.62 M | +14.47% | 1.0006 USDT | 1.0004 USDT | 8.37 M | 卖出 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7332 GBP | +0.01% | 20.92 M | −0.39% | 0.7336 GBP | 0.7321 GBP | 10.4 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 20.62 M | −28.71% | 1.0000 USD | 0.9998 USD | 9.91 M | 买入 |
| USDCEURUSDC / Euro | Coinbase | 0.8435 EUR | +0.02% | 19.23 M | +89.76% | 0.8438 EUR | 0.8429 EUR | 11.57 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | −0.01% | 18.49 M | +19.42% | 1.0007 USDT | 1.0003 USDT | 5.87 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | −0.02% | 17.56 M | +13.53% | 1.0006 USDT | 1.0004 USDT | 11.14 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 16.91 M | +4.46% | 1.0006 USDT | 1.0004 USDT | 13.65 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 16.3 M | +15.48% | 1.0004 USDT | 1.0003 USDT | 6.12 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.02% | 10.48 M | +177.39% | 1.0007 USDT | 1.0003 USDT | 4.18 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.03% | 9.48 M | +40.31% | 1.0009 USDT | 1.0006 USDT | 2.02 M | 卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8425 EUR | −0.13% | 4.81 M | −26.72% | 0.8439 EUR | 0.8422 EUR | 808.05 K | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7331 GBP | +0.01% | 4.63 M | +50.88% | 0.7334 GBP | 0.7321 GBP | 2.87 M | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 3.67 M | −12.33% | 1.0005 USDT | 1.0004 USDT | 719.79 K | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 3.41 M | +52.74% | 43.70 TRY | 43.67 TRY | 946.25 K | 买入 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 3.3 M | +27.03% | 1.0006 USDT | 1.0004 USDT | 1.11 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.168 MXN | +0.03% | 2.7 M | +21.55% | 17.177 MXN | 17.143 MXN | 419.49 K | 卖出 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | 0.00% | 2.62 M | +0.86% | 1.00060000 USDT | 1.00030000 USDT | 767.73 K | 中立 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000008 USDT | 0.00% | 2.53 M | −6.61% | 1.000008 USDT | 0.999950 USDT | 708.75 K | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | 0.00% | 2.27 M | −29.99% | 1,487.0000 KRW | 1,480.0000 KRW | 819.42 K | 买入 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3622 CAD | −0.04% | 2.16 M | +204.85% | 1.3629 CAD | 1.3602 CAD | 802.63 K | 卖出 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00150000 USD | +0.06% | 2.12 M | −42.98% | 1.00150000 USD | 1.00090000 USD | 257.57 K | 强烈买入 |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.02% | 2.11 M | +74.19% | 1.0003 USD | 0.9999 USD | 911.88 K | 卖出 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001451 BTC | −0.82% | 2.09 M | −42.53% | 0.00001463 BTC | 0.00001451 BTC | 257.57 K | 买入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84360 EUR | +0.05% | 1.77 M | −1.97% | 0.84390 EUR | 0.84298 EUR | 562.57 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.557 PLN | −0.25% | 1.61 M | +47.24% | 3.566 PLN | 3.552 PLN | 631.02 K | 强烈卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.66 TRY | −0.09% | 1.04 M | −35.60% | 43.76 TRY | 43.58 TRY | 29.98 K | 买入 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84280 EUR | −0.07% | 735.46 K | +16.23% | 0.84365 EUR | 0.84258 EUR | 323.74 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000012 USDT | +0.00% | 692.8 K | +0.92% | 1.000058 USDT | 0.999950 USDT | 258.49 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2316 BRL | −0.11% | 636.06 K | +10.87% | 5.2378 BRL | 5.2271 BRL | 72.19 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4128 AUD | −0.16% | 578.75 K | +20.94% | 1.4156 AUD | 1.4101 AUD | 214.17 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8439 EUR | +0.01% | 566.3 K | +77.86% | 0.8440 EUR | 0.8433 EUR | 153.82 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7696 CHF | +0.08% | 545.97 K | −14.88% | 0.7700 CHF | 0.7682 CHF | 200.78 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8436 EUR | +0.06% | 532.91 K | +394.79% | 0.8441 EUR | 0.8430 EUR | 176.49 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.13% | 505.7 K | +16.79% | 1,489.0 KRW | 1,478.0 KRW | 205.73 K | 买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.03% | 359.03 K | −27.54% | 1.0006 USDT | 1.0002 USDT | 19.11 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8434 EVC | +0.05% | 355.16 K | −31.57% | 0.8440 EVC | 0.8427 EVC | 118.4 K | 卖出 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999970 USD | −0.00% | 348.58 K | −84.59% | 1.000020 USD | 0.999920 USD | 114.41 K | 买入 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | −0.01% | 315.26 K | −32.83% | 1.0006 USDT | 1.0004 USDT | 125.46 K | 卖出 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 268.34 K | +7.46% | 1.0006 USDT | 1.0004 USDT | 68.92 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.56% | 261.45 K | +4.57% | 1.0036 USDT | 0.9977 USDT | 128.99 K | 强烈买入 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000300 USDT | 0.00% | 239.17 K | −72.17% | 1.000301 USDT | 1.000300 USDT | 16.79 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2310 BRL | −0.09% | 187.28 K | +357.79% | 5.2370 BRL | 5.2310 BRL | 4.11 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.10 THB | −0.16% | 183.83 K | +40.66% | 31.20 THB | 31.04 THB | 110.87 K | 卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.20 ARS | −0.09% | 160.55 K | +10.60% | 1,471.90 ARS | 1,468.76 ARS | 9.66 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0001 USD | +0.02% | 144.76 K | +625.30% | 1.0002 USD | 0.9999 USD | 9.04 K | 强烈买入 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2313 BRL | −0.07% | 129.26 K | +0.53% | 5.2372 BRL | 5.2312 BRL | 1.83 K | 卖出 |
| USDCBRLUSDCoin / BRL | MEXC | 5.231 BRL | −0.10% | 127.72 K | +17.21% | 5.241 BRL | 5.227 BRL | 48.72 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,867 IDR | +0.05% | 113.53 K | +31.97% | 16,874 IDR | 16,833 IDR | 52.92 K | 买入 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99994 USD | +0.01% | 111.69 K | −62.50% | 1.00020 USD | 0.99974 USD | 13.93 K | 买入 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.01% | 106.02 K | +19.21% | 1.0006 USDT | 1.0001 USDT | 26.92 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 105.98 K | +4.82% | 1.0009 USDT | 1.0008 USDT | 28.19 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 93.21 K | −49.40% | 1.0006 USDT | 1.0005 USDT | 22.2 K | 买入 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8444 EUR | −0.06% | 71.82 K | +8.85% | 0.8459 EUR | 0.8444 EUR | 9.84 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8447 EUR | +0.01% | 63.69 K | +102.83% | 0.8448 EUR | 0.8421 EUR | 15.87 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | 0.00% | 57.42 K | +184.18% | 1.0000 USDT | 0.9998 USDT | 12.38 K | 中立 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000008 USDT | +0.00% | 41.73 K | −9.86% | 1.000008 USDT | 0.999950 USDT | 14.85 K | 中立 |
| USDCMXNUSD Coin / MXN | Binance | 17.21 MXN | −0.29% | 32.9 K | +213.15% | 17.29 MXN | 17.17 MXN | 10.37 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.68 TRY | −0.05% | 31.21 K | +174.01% | 43.73 TRY | 43.68 TRY | 7.3 K | 买入 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 17.32 K | +129.66% | 0.9990 USD | 0.9989 USD | 1.02 K | 卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,658.5 COP | −0.02% | 16.85 K | +126.76% | 3,673.2 COP | 3,658.5 COP | 1.19 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00079 USDT | +0.06% | 14.21 K | −89.87% | 1.00079 USDT | 1.00024 USDT | 14.21 K | 买入 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014550 BTC | +0.76% | 6.23 K | +1,463.56% | 0.000016710 BTC | 0.000014040 BTC | 6.02 K | 买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2608 SGD | −0.17% | 5.46 K | +50.92% | 1.2628 SGD | 1.2608 SGD | 1.03 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.920 THB | +0.37% | 5.01 K | −7.49% | 31.147 THB | 30.884 THB | 3.06 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.219 BRL | −0.53% | 2.11 K | −77.06% | 5.254 BRL | 5.219 BRL | 596 | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 592 | +9,635.40% | 1.01700 USDT | 0.99640 USDT | 594 | 卖出 |
| USDCUSD Coin / TetherToken |  LFJ v2.2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 106.88 K | 买入 |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.001 USD | +0.02% | — | — | 1.002 USD | 0.998 USD | 271 | 强烈买入 |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) |  Curve (Ethereum) | 0.99982482885037600 | +0.00% | — | — | 1.00000678149545904 | 0.99978678850906020 | 145.83 K | 强烈卖出 |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0003 USDT | −0.01% | — | — | 1.0006 USDT | 1.0003 USDT | 6.27 M | 卖出 |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) |  QuickSwap v3 (Polygon) | 104.59 QUICK | −0.83% | — | — | 106.09 QUICK | 104.59 QUICK | 2.72 K | 买入 |
| USDCUSD Coin / USDC |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 117 | 强烈卖出 |
| USDCUSD Coin / USDT |  Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 6.55 K | 买入 |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0004 USD | 0.9997 USD | 25.72 K | 强烈买入 |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.000 DAI | −0.01% | — | — | 1.000 DAI | 1.000 DAI | 14.38 K | 卖出 |
| USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83) |  Biswap v2 (BNB chain) | 0.9990 USDT | −0.20% | — | — | 1.0010 USDT | 0.9989 USDT | 4 | 卖出 |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00045 USDT | −0.03% | — | — | 1.00147 USDT | 1.00044 USDT | 8.08 M | 卖出 |
 USDCUSD Coin / USDe |  Agni (Mantle) | 0.9999 USD | −0.01% | — | — | 1.0001 USD | 0.9999 USD | 5.59 K | 买入 |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 1.000 USD | +0.00% | — | — | 1.004 USD | 1.000 USD | 97.11 K | 卖出 |
| USDCUSDC / WETH |  Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 31 | 中立 |
| USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4) |  Raydium CLMM (Solana) | 1.002 USDT | 0.00% | — | — | 1.002 USDT | 1.001 USDT | 41 | 中立 |
| USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 0.9999 USD | +0.01% | — | — | 1.0026 USD | 0.9998 USD | 2.72 K | 卖出 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9998 USD | 2.25 K | 强烈买入 |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.000 USDT | −0.01% | — | — | 1.001 USDT | 0.998 USDT | 99.2 K | 卖出 |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 117 | 强烈卖出 |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 71.92 K | 买入 |
| USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9) | Curve (Ethereum) | 1.00330834814691584 USDU | −0.00% | — | — | 1.00331020124690016 USDU | 1.00330834814691584 USDU | 0 | 买入 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0000 USD | 0.9999 USD | 1.43 K | 买入 |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999960314 USD | +0.01% | — | — | 0.999962614 USD | 0.999891185 USD | 509.2 K | 买入 |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 8.83 M | 买入 |