交易所
获取所有可用市场的USD Coin / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.52 B | +6.41% | 1.0007 USDT | 1.0002 USDT | 1.96 B | 中立 |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.01% | 1.2 B | +37.40% | 1.0006 USDT | 1.0004 USDT | 437.01 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | −0.01% | 78.18 M | +8.18% | 1.0006 USDT | 1.0004 USDT | 35.31 M | 卖出 |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.01% | 67.91 M | +34.72% | 1.0007 USDT | 1.0003 USDT | 25.8 M | 卖出 |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 45.2 M | +29.63% | 1.0008 USDT | 1.0002 USDT | 34.24 M | 中立 |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 39.62 M | −8.39% | 1.0006 USDT | 1.0004 USDT | 22.08 M | 中立 |
 USDCEURUSD Coin / Euro |  Kraken | 0.8430 EUR | +0.01% | 32.36 M | +155.02% | 0.8435 EUR | 0.8425 EUR | 21.18 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | −0.01% | 30.43 M | +9.28% | 1.0006 USDT | 1.0004 USDT | 14.54 M | 卖出 |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 24.67 M | +35.77% | 1.0007 USDT | 1.0003 USDT | 8.55 M | 卖出 |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.01% | 23.15 M | +23.57% | 1.0006 USDT | 1.0004 USDT | 10.09 M | 卖出 |
 USDCGBPUSDC / British Pound |  Coinbase | 0.7330 GBP | −0.01% | 20.88 M | −1.70% | 0.7336 GBP | 0.7321 GBP | 10.72 M | 卖出 |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.01% | 20.84 M | −27.21% | 1.0000 USD | 0.9998 USD | 10.3 M | 买入 |
| USDCEURUSDC / Euro | Coinbase | 0.8432 EUR | −0.01% | 19.77 M | +98.20% | 0.8438 EUR | 0.8429 EUR | 12.17 M | 卖出 |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | −0.04% | 18.59 M | +19.85% | 1.0007 USDT | 1.0003 USDT | 6.13 M | 卖出 |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | −0.02% | 17.99 M | +16.58% | 1.0006 USDT | 1.0004 USDT | 11.75 M | 卖出 |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | −0.01% | 16.97 M | +7.30% | 1.0006 USDT | 1.0004 USDT | 13.74 M | 中立 |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | −0.01% | 16.41 M | +15.87% | 1.0004 USDT | 1.0003 USDT | 6.75 M | 卖出 |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0006 USDT | +0.02% | 10.46 M | +176.33% | 1.0007 USDT | 1.0003 USDT | 4.18 M | 中立 |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | −0.02% | 10.03 M | +55.11% | 1.0009 USDT | 1.0006 USDT | 2.61 M | 卖出 |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7329 GBP | −0.01% | 4.93 M | +60.69% | 0.7334 GBP | 0.7321 GBP | 3.23 M | 卖出 |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8426 EUR | −0.12% | 4.71 M | −27.10% | 0.8439 EUR | 0.8422 EUR | 834.3 K | 卖出 |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 3.86 M | −8.01% | 1.0005 USDT | 1.0004 USDT | 974.9 K | 中立 |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 3.4 M | +52.49% | 43.70 TRY | 43.67 TRY | 976.09 K | 买入 |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | −0.01% | 3.31 M | +26.84% | 1.0006 USDT | 1.0004 USDT | 1.15 M | 卖出 |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.144 MXN | −0.11% | 2.73 M | +23.09% | 17.177 MXN | 17.143 MXN | 452.82 K | 卖出 |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | 0.00% | 2.62 M | +0.71% | 1.00060000 USDT | 1.00030000 USDT | 768.78 K | 中立 |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000007 USDT | −0.00% | 2.52 M | −7.43% | 1.000008 USDT | 0.999950 USDT | 739.13 K | 卖出 |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,481.0000 KRW | −0.20% | 2.23 M | −32.02% | 1,487.0000 KRW | 1,480.0000 KRW | 828.06 K | 买入 |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3617 CAD | −0.07% | 2.16 M | +209.31% | 1.3629 CAD | 1.3602 CAD | 803.61 K | 卖出 |
| USDCUSDUSD Coin / USD | Binance | 1.0000 USD | −0.02% | 2.15 M | +80.22% | 1.0003 USD | 0.9999 USD | 971.51 K | 卖出 |
| UDCUSDUDC / Dollar | Bitfinex | 1.00180000 USD | +0.09% | 2.1 M | −44.30% | 1.00180000 USD | 1.00090000 USD | 257.62 K | 强烈买入 |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001457 BTC | −0.41% | 2.07 M | −43.86% | 0.00001463 BTC | 0.00001451 BTC | 257.62 K | 买入 |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84350 EUR | +0.03% | 1.78 M | +0.50% | 0.84390 EUR | 0.84298 EUR | 579.25 K | 卖出 |
 USDCPLNUSD Coin / PLN | Binance | 3.557 PLN | −0.25% | 1.61 M | +46.12% | 3.566 PLN | 3.552 PLN | 674.61 K | 强烈卖出 |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.66 TRY | −0.09% | 1.04 M | −35.60% | 43.76 TRY | 43.58 TRY | 29.98 K | 买入 |
| USDCEURUSDC / Euro |  Bitstamp | 0.84301 EUR | −0.04% | 745.12 K | +18.98% | 0.84365 EUR | 0.84258 EUR | 338.75 K | 卖出 |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000019 USDT | +0.00% | 688.14 K | −0.29% | 1.000058 USDT | 0.999950 USDT | 270.36 K | 卖出 |
 USDCBRLUSD Coin / BRL | Binance | 5.2319 BRL | −0.10% | 637.44 K | +11.83% | 5.2378 BRL | 5.2271 BRL | 77.36 K | 卖出 |
| USDCEURUSDCEUR SPOT | Bitget | 0.8435 EUR | −0.04% | 589.01 K | +84.23% | 0.8440 EUR | 0.8433 EUR | 178.65 K | 卖出 |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4125 AUD | −0.18% | 575.81 K | +19.06% | 1.4156 AUD | 1.4101 AUD | 216.35 K | 卖出 |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7700 CHF | +0.13% | 558.13 K | −13.68% | 0.7700 CHF | 0.7682 CHF | 221.33 K | 卖出 |
| USDCEURUSDC/EUR | OKX | 0.8435 EUR | +0.05% | 538.79 K | +424.09% | 0.8441 EUR | 0.8430 EUR | 188.42 K | 卖出 |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | 0.00% | 500.56 K | +13.56% | 1,489.0 KRW | 1,478.0 KRW | 208.12 K | 买入 |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999940 USD | −0.01% | 426.58 K | −58.40% | 1.000020 USD | 0.999920 USD | 192.46 K | 买入 |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0006 USDT | +0.03% | 391.45 K | −20.94% | 1.0008 USDT | 1.0002 USDT | 51.91 K | 中立 |
 USDCEURUSDCoin / EUR | MEXC | 0.8433 EVC | +0.04% | 382.86 K | −25.98% | 0.8440 EVC | 0.8427 EVC | 149.64 K | 卖出 |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | 0.00% | 331.6 K | −29.40% | 1.0006 USDT | 1.0004 USDT | 144.3 K | 中立 |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 269.69 K | +8.46% | 1.0006 USDT | 1.0004 USDT | 72.42 K | 卖出 |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9977 USDT | 0.00% | 262.33 K | +5.07% | 1.0036 USDT | 0.9977 USDT | 134.91 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000300 USDT | 0.00% | 239.11 K | −72.12% | 1.000301 USDT | 1.000300 USDT | 16.81 K | 卖出 |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2310 BRL | −0.09% | 187.28 K | +357.79% | 5.2370 BRL | 5.2310 BRL | 4.11 K | 卖出 |
 USDCTHBUSD Coin |  Bitkub | 31.10 THB | −0.16% | 183.31 K | +39.78% | 31.20 THB | 31.04 THB | 111.72 K | 卖出 |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,469.97 ARS | −0.03% | 161.55 K | +11.54% | 1,471.90 ARS | 1,468.76 ARS | 11.15 K | 卖出 |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | +0.01% | 144.7 K | +627.47% | 1.0002 USD | 0.9999 USD | 9.34 K | 强烈买入 |
| USDCBRLUSDCoin / BRL | MEXC | 5.232 BRL | −0.08% | 135.21 K | +24.77% | 5.241 BRL | 5.227 BRL | 57.53 K | 卖出 |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2332 BRL | −0.03% | 129.83 K | +0.89% | 5.2372 BRL | 5.2312 BRL | 2.93 K | 卖出 |
 USDCIDRUSD Coin / IDR | Binance | 16,867 IDR | +0.05% | 114.36 K | +31.17% | 16,874 IDR | 16,833 IDR | 54.99 K | 买入 |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99982 USD | −0.01% | 113.66 K | −61.87% | 1.00020 USD | 0.99974 USD | 16.1 K | 买入 |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.01% | 106.02 K | +19.21% | 1.0006 USDT | 1.0001 USDT | 26.92 K | 卖出 |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 105.93 K | +4.23% | 1.0009 USDT | 1.0008 USDT | 29.42 K | 卖出 |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | 0.00% | 92.28 K | −51.50% | 1.0006 USDT | 1.0005 USDT | 23.22 K | 买入 |
| USDCEURUSD Coin / Euro | KuCoin | 0.8444 EUR | −0.06% | 73.14 K | +8.88% | 0.8459 EUR | 0.8444 EUR | 12.92 K | 卖出 |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0000 USDT | 0.00% | 57.49 K | +184.99% | 1.0000 USDT | 0.9998 USDT | 12.48 K | 中立 |
| USDCEURUSDCEUR SPOT | Bybit | 0.8447 EUR | +0.01% | 57.23 K | +55.68% | 0.8448 EUR | 0.8421 EUR | 15.87 K | 卖出 |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000008 USDT | +0.00% | 41.79 K | −9.93% | 1.000008 USDT | 0.999950 USDT | 15.47 K | 中立 |
| USDCMXNUSD Coin / MXN | Binance | 17.21 MXN | −0.29% | 32.9 K | +213.15% | 17.29 MXN | 17.17 MXN | 10.37 K | 卖出 |
| USDCTRYUSDC/Turkish lira | OKX | 43.69 TRY | −0.02% | 31.27 K | +174.56% | 43.73 TRY | 43.68 TRY | 7.36 K | 买入 |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | +0.01% | 17.32 K | +129.66% | 0.9990 USD | 0.9989 USD | 1.02 K | 卖出 |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,656.4 COP | −0.07% | 16.61 K | +123.49% | 3,673.2 COP | 3,656.4 COP | 1.22 K | 卖出 |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00079 USDT | +0.06% | 14.21 K | −89.87% | 1.00079 USDT | 1.00024 USDT | 14.21 K | 买入 |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014550 BTC | +0.76% | 6.23 K | +1,463.56% | 0.000016710 BTC | 0.000014040 BTC | 6.02 K | 买入 |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2608 SGD | −0.17% | 5.46 K | +50.92% | 1.2628 SGD | 1.2608 SGD | 1.03 K | 卖出 |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 30.920 THB | +0.37% | 5.01 K | −7.49% | 31.147 THB | 30.884 THB | 3.06 K | 卖出 |
| USDCBRLUSDC/Brazilian Real | OKX | 5.219 BRL | −0.53% | 2.11 K | −77.06% | 5.254 BRL | 5.219 BRL | 596 | 卖出 |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | 卖出 |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 592 | +9,635.40% | 1.01700 USDT | 0.99640 USDT | 594 | 卖出 |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) |  Uniswap v3 (Avalanche) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 81.54 K | 中立 |
 USDCUSD Coin / AI Dollar |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 550 | 中立 |
| USDCUSD Coin / USDT |  MM Finance (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 | 买入 |
| USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16) | Curve (Ethereum) | 0.86458239515788600 | +0.04% | — | — | 0.86458239515788600 | 0.86427976031146830 | 2 K | 卖出 |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 2 | 卖出 |
 USDCUSD Coin / DAI |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.02% | — | — | 1.000 USD | 1.000 USD | 2.61 K | 强烈卖出 |
 USDCALUSD_463626USD Coin / Autonomous Liquidity USD on Ethereum (0x463626cF9028d96eAd5084954FF634f813D5fFB9) | Curve (Ethereum) | 0.96452276334684140 ALUSD | −0.19% | — | — | 0.96749637386846200 ALUSD | 0.96451641216044720 ALUSD | 6.07 K | 强烈卖出 |
| USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D) |  LFJ v2.2 (Avalanche) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 106.85 K | 卖出 |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 1.00000 USDT | 0.00% | — | — | 1.00001 USDT | 0.99995 USDT | 8.48 K | 卖出 |
 USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 1.00 USD | +0.01% | — | — | 1.00 USD | 1.00 USD | 26.74 K | 强烈买入 |
 USDCUSDFUSDCoin / USDF | MEXC | 1.0034 USDF | +0.03% | — | — | 1.0038 USDF | 1.0018 USDF | 24.81 K | 卖出 |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 31.22 K | 中立 |
| USDCUSDT_CCDFCDUSD Coin / Tether USD on BSC (0xcCDFcd1aaC447D5B29980f64b831c532a6a33726) | Uniswap v3 (BNB chain) | 1.001 USDT | +0.00% | — | — | 1.001 USDT | 1.000 USDT | 312 | 强烈买入 |
| UUSDCUSD Coin / USDT0 |  Merchant Moe LB (Mantle) | 1.0003 USD | — | — | — | 1.0004 USD | 1.0000 USD | 1.14 K | 中立 |
| USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) | Uniswap v3 (BNB chain) | 1.000 DAI | +0.01% | — | — | 1.000 DAI | 1.000 DAI | 15.4 K | 买入 |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) | MM Finance (Cronos) | 1.003 USDT | +0.02% | — | — | 1.003 USDT | 1.003 USDT | 2 | 买入 |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 50 | 中立 |
| USDCUSD Coin / USDT |  PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 118.82 K | 买入 |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 167.2 K | 中立 |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 145.83 K | 中立 |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 1.0000 USD | +0.01% | — | — | 1.0001 USD | 0.9998 USD | 83 | 强烈买入 |
 USDCUSD Coin / STASIS EURS Token | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15 | 中立 |
| USDCUSD Coin / DAI | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 15.4 K | 买入 |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.00 USD | −0.00% | — | — | 1.00 USD | 1.00 USD | 1.44 K | 买入 |