USD Coin / TetherUS

没有交易

交易所

获取所有可用市场的USD Coin / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDCUSDTUSDC/TETHERUSWEEX1.0005 USDT0.00%2.53 B+6.76%1.0007 USDT1.0002 USDT1.91 B
中立
USDCUSDTUSD Coin / TetherUSBinance1.0005 USDT−0.01%1.19 B+36.47%1.0006 USDT1.0004 USDT422.07 M
卖出
USDCUSDTUSDCUSDT SPOTBybit1.0004 USDT−0.01%79.45 M+8.81%1.0006 USDT1.0004 USDT34.16 M
卖出
USDCUSDTUSD Coin/USD Tether SpotBingX1.0003 USDT−0.01%67.52 M+33.73%1.0007 USDT1.0003 USDT24.86 M
卖出
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%44.89 M+28.84%1.0008 USDT1.0002 USDT33.67 M
中立
USDCUSDTUSDC/USDTOKX1.0004 USDT−0.01%38.64 M−10.67%1.0006 USDT1.0004 USDT20.81 M
卖出
USDCUSDTUSD Coin / Tether USDKraken1.0004 USDT−0.02%30.82 M+12.69%1.0006 USDT1.0004 USDT14.24 M
卖出
USDCEURUSD Coin / EuroKraken0.8431 EUR+0.02%28.5 M+120.15%0.8435 EUR0.8425 EUR17.39 M
卖出
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT−0.01%24.45 M+34.79%1.0007 USDT1.0003 USDT8.14 M
卖出
USDCUSDTUSDCoin / USDTMEXC1.0005 USDT−0.01%21.62 M+14.47%1.0006 USDT1.0004 USDT8.37 M
卖出
USDCGBPUSDC / British PoundCoinbase0.7332 GBP+0.01%20.92 M−0.39%0.7336 GBP0.7321 GBP10.4 M
卖出
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD−0.01%20.62 M−28.71%1.0000 USD0.9998 USD9.91 M
买入
USDCEURUSDC / EuroCoinbase0.8435 EUR+0.02%19.23 M+89.76%0.8438 EUR0.8429 EUR11.57 M
卖出
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0006 USDT−0.01%18.49 M+19.42%1.0007 USDT1.0003 USDT5.87 M
卖出
USDCUSDTUSDCUSDT SPOTBitget1.0004 USDT−0.02%17.56 M+13.53%1.0006 USDT1.0004 USDT11.14 M
卖出
USDCUSDTUSD Coin / Tether USDHTX1.0004 USDT−0.01%16.91 M+4.46%1.0006 USDT1.0004 USDT13.65 M
中立
USDCUSDTUSDCoin/TetherGate1.0003 USDT−0.01%16.3 M+15.48%1.0004 USDT1.0003 USDT6.12 M
卖出
USDCUSDTUSDC/USD TETHERBloFin1.0006 USDT+0.02%10.48 M+177.39%1.0007 USDT1.0003 USDT4.18 M
中立
USDCUSDTUSD Coin / Tether USWhiteBIT1.0006 USDT−0.03%9.48 M+40.31%1.0009 USDT1.0006 USDT2.02 M
卖出
USDCEURUSD Coin / EuroWhiteBIT0.8425 EUR−0.13%4.81 M−26.72%0.8439 EUR0.8422 EUR808.05 K
卖出
USDCGBPUSD Coin / British PoundKraken0.7331 GBP+0.01%4.63 M+50.88%0.7334 GBP0.7321 GBP2.87 M
卖出
USDCUSDTUSD Coin / TetherKuCoin1.0005 USDT0.00%3.67 M−12.33%1.0005 USDT1.0004 USDT719.79 K
中立
USDCTRYUSD Coin / Turkish LiraBinance43.69 TRY0.00%3.41 M+52.74%43.70 TRY43.67 TRY946.25 K
买入
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0004 USDT−0.01%3.3 M+27.03%1.0006 USDT1.0004 USDT1.11 M
卖出
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.168 MXN+0.03%2.7 M+21.55%17.177 MXN17.143 MXN419.49 K
卖出
UDCUSTUDC / USTBitfinex1.00050000 USDT0.00%2.62 M+0.86%1.00060000 USDT1.00030000 USDT767.73 K
中立
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000008 USDT0.00%2.53 M−6.61%1.000008 USDT0.999950 USDT708.75 K
卖出
USDCKRWUSDC / South Korean WonBithumb1,484.0000 KRW0.00%2.27 M−29.99%1,487.0000 KRW1,480.0000 KRW819.42 K
买入
USDCCADUSD Coin / Canadian DollarKraken1.3622 CAD−0.04%2.16 M+204.85%1.3629 CAD1.3602 CAD802.63 K
卖出
UDCUSDUDC / DollarBitfinex1.00150000 USD+0.06%2.12 M−42.98%1.00150000 USD1.00090000 USD257.57 K
强烈买入
USDCUSDUSD Coin / USDBinance1.0000 USD−0.02%2.11 M+74.19%1.0003 USD0.9999 USD911.88 K
卖出
UDCBTCUDC / BitcoinBitfinex0.00001451 BTC−0.82%2.09 M−42.53%0.00001463 BTC0.00001451 BTC257.57 K
买入
USDCEURUSD Coin / EuroBitvavo0.84360 EUR+0.05%1.77 M−1.97%0.84390 EUR0.84298 EUR562.57 K
卖出
USDCPLNUSD Coin / PLNBinance3.557 PLN−0.25%1.61 M+47.24%3.566 PLN3.552 PLN631.02 K
强烈卖出
USDCTRYUSD Coin / Turkish liraWhiteBIT43.66 TRY−0.09%1.04 M−35.60%43.76 TRY43.58 TRY29.98 K
买入
USDCEURUSDC / EuroBitstamp0.84280 EUR−0.07%735.46 K+16.23%0.84365 EUR0.84258 EUR323.74 K
卖出
USDCUSDT.PUSD coin/TetherUSToobit1.000012 USDT+0.00%692.8 K+0.92%1.000058 USDT0.999950 USDT258.49 K
卖出
USDCBRLUSD Coin / BRLBinance5.2316 BRL−0.11%636.06 K+10.87%5.2378 BRL5.2271 BRL72.19 K
卖出
USDCAUDUSD Coin / Australian DollarKraken1.4128 AUD−0.16%578.75 K+20.94%1.4156 AUD1.4101 AUD214.17 K
卖出
USDCEURUSDCEUR SPOTBitget0.8439 EUR+0.01%566.3 K+77.86%0.8440 EUR0.8433 EUR153.82 K
卖出
USDCCHFUSD Coin / Swiss FrancKraken0.7696 CHF+0.08%545.97 K−14.88%0.7700 CHF0.7682 CHF200.78 K
卖出
USDCEURUSDC/EUROKX0.8436 EUR+0.06%532.91 K+394.79%0.8441 EUR0.8430 EUR176.49 K
卖出
USDCKRWUSD Coin / KRWUpBit1,485.0 KRW+0.13%505.7 K+16.79%1,489.0 KRW1,478.0 KRW205.73 K
买入
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0006 USDT+0.03%359.03 K−27.54%1.0006 USDT1.0002 USDT19.11 K
中立
USDCEURUSDCoin / EURMEXC0.8434 EVC+0.05%355.16 K−31.57%0.8440 EVC0.8427 EVC118.4 K
卖出
USDCUSDUSDC / U.S. DollarGemini0.999970 USD−0.00%348.58 K−84.59%1.000020 USD0.999920 USD114.41 K
买入
USDCUSDTUSD COIN / TETHERCoinEx1.0004 USDT−0.01%315.26 K−32.83%1.0006 USDT1.0004 USDT125.46 K
卖出
USDCUSDTUSD COIN / USDTKCEX1.0004 USDT−0.01%268.34 K+7.46%1.0006 USDT1.0004 USDT68.92 K
卖出
USDCUSDTUSD Circle / USD TetherBitazza1.0033 USDT+0.56%261.45 K+4.57%1.0036 USDT0.9977 USDT128.99 K
强烈买入
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000300 USDT0.00%239.17 K−72.17%1.000301 USDT1.000300 USDT16.79 K
卖出
USDCBRLUSDCBRL SPOTBybit5.2310 BRL−0.09%187.28 K+357.79%5.2370 BRL5.2310 BRL4.11 K
卖出
USDCTHBUSD CoinBitkub31.10 THB−0.16%183.83 K+40.66%31.20 THB31.04 THB110.87 K
卖出
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,469.20 ARS−0.09%160.55 K+10.60%1,471.90 ARS1,468.76 ARS9.66 K
卖出
USDCUSDUSDCUSD SPOTBitget1.0001 USD+0.02%144.76 K+625.30%1.0002 USD0.9999 USD9.04 K
强烈买入
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2313 BRL−0.07%129.26 K+0.53%5.2372 BRL5.2312 BRL1.83 K
卖出
USDCBRLUSDCoin / BRLMEXC5.231 BRL−0.10%127.72 K+17.21%5.241 BRL5.227 BRL48.72 K
卖出
USDCIDRUSD Coin / IDRBinance16,867 IDR+0.05%113.53 K+31.97%16,874 IDR16,833 IDR52.92 K
买入
USDCUSDUSDC / U.S. dollarBitstamp0.99994 USD+0.01%111.69 K−62.50%1.00020 USD0.99974 USD13.93 K
买入
USDCUSDTUSD Coin / TetherUSBinance.US1.0005 USDT−0.01%106.02 K+19.21%1.0006 USDT1.0001 USDT26.92 K
卖出
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT−0.01%105.98 K+4.82%1.0009 USDT1.0008 USDT28.19 K
卖出
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT0.00%93.21 K−49.40%1.0006 USDT1.0005 USDT22.2 K
买入
USDCEURUSD Coin / EuroKuCoin0.8444 EUR−0.06%71.82 K+8.85%0.8459 EUR0.8444 EUR9.84 K
卖出
USDCEURUSDCEUR SPOTBybit0.8447 EUR+0.01%63.69 K+102.83%0.8448 EUR0.8421 EUR15.87 K
卖出
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0000 USDT0.00%57.42 K+184.18%1.0000 USDT0.9998 USDT12.38 K
中立
USDCUSDT.PUSDC USDT PERPETUALPionex1.000008 USDT+0.00%41.73 K−9.86%1.000008 USDT0.999950 USDT14.85 K
中立
USDCMXNUSD Coin / MXNBinance17.21 MXN−0.29%32.9 K+213.15%17.29 MXN17.17 MXN10.37 K
卖出
USDCTRYUSDC/Turkish liraOKX43.68 TRY−0.05%31.21 K+174.01%43.73 TRY43.68 TRY7.3 K
买入
USDCUSDUSD Coin / USDBinance.US0.9990 USD+0.01%17.32 K+129.66%0.9990 USD0.9989 USD1.02 K
卖出
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,658.5 COP−0.02%16.85 K+126.76%3,673.2 COP3,658.5 COP1.19 K
卖出
USDCUSDTUSDC / TetherBitstamp1.00079 USDT+0.06%14.21 K−89.87%1.00079 USDT1.00024 USDT14.21 K
买入
USDCBTCUSD Coin / BTCUpBit0.000014550 BTC+0.76%6.23 K+1,463.56%0.000016710 BTC0.000014040 BTC6.02 K
买入
USDCSGDUSDC/Singapore DollarOKX1.2608 SGD−0.17%5.46 K+50.92%1.2628 SGD1.2608 SGD1.03 K
卖出
USDCTHBUSD Circle / Thai BahtBitazza30.920 THB+0.37%5.01 K−7.49%31.147 THB30.884 THB3.06 K
卖出
USDCBRLUSDC/Brazilian RealOKX5.219 BRL−0.53%2.11 K−77.06%5.254 BRL5.219 BRL596
卖出
USDCAUDUSDC/Australian DollarOKX1.4128 AUD−0.39%1.29 K−91.51%1.4183 AUD1.4128 AUD1.13 K
卖出
USDCUSDTUSD Coin / USDTUpBit0.99640 USDT−0.01%592+9,635.40%1.01700 USDT0.99640 USDT594
卖出
USDCUSD Coin / TetherTokenLFJ v2.2 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD106.88 K
买入
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.001 USD+0.02%1.002 USD0.998 USD271
强烈买入
USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f)Curve (Ethereum)0.99982482885037600+0.00%1.000006781495459040.99978678850906020145.83 K
强烈卖出
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0003 USDT−0.01%1.0006 USDT1.0003 USDT6.27 M
卖出
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)104.59 QUICK−0.83%106.09 QUICK104.59 QUICK2.72 K
买入
USDCUSD Coin / USDCVelodrome SlipStream (Optimism)1.000 USD−0.00%1.000 USD1.000 USD117
强烈卖出
USDCUSD Coin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD6.55 K
买入
USDCUSD Coin / WETHUniswap v3 (Optimism)1.0000 USD+0.01%1.0004 USD0.9997 USD25.72 K
强烈买入
USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982)Uniswap v3 (BNB chain)1.000 DAI−0.01%1.000 DAI1.000 DAI14.38 K
卖出
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)0.9990 USDT−0.20%1.0010 USDT0.9989 USDT4
卖出
USDCUSDTUSDC/Tether USDBitMart1.00045 USDT−0.03%1.00147 USDT1.00044 USDT8.08 M
卖出
USDCUSD Coin / USDeAgni (Mantle)0.9999 USD−0.01%1.0001 USD0.9999 USD5.59 K
买入
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.000 USD+0.00%1.004 USD1.000 USD97.11 K
卖出
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%1 USD1 USD31
中立
USDCUSDT_8VZNSVUSD Coin / USDT on Solana (8vZnSvwjBw2TD43a9cqBo43FzDdYyTX5xe6PenRhGqi4)Raydium CLMM (Solana)1.002 USDT0.00%1.002 USDT1.001 USDT41
中立
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0.9999 USD+0.01%1.0026 USD0.9998 USD2.72 K
卖出
USDCUSD Coin / USDTUniswap v3 (Optimism)1.0000 USD+0.01%1.0001 USD0.9998 USD2.25 K
强烈买入
USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B)Velodrome SlipStream (Optimism)1.000 USDT−0.01%1.001 USDT0.998 USDT99.2 K
卖出
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1.000 USDC−0.00%1.000 USDC1.000 USDC117
强烈卖出
USDCUSD Coin / TetherTokenUniswap v3 (Avalanche)1.000 USD0.00%1.000 USD1.000 USD71.92 K
买入
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1.00330834814691584 USDU−0.00%1.00331020124690016 USDU1.00330834814691584 USDU0
买入
USDCUSD Coin / USDTUniswap v3 (Optimism)0.9999 USD−0.00%1.0000 USD0.9999 USD1.43 K
买入
USDCUSD Coin / USDC (PoS)Uniswap v3 (Polygon)0.999960314 USD+0.01%0.999962614 USD0.999891185 USD509.2 K
买入
USDCUSD Coin / USDTUniswap v3 (Ethereum)1.000000000 USD0.00%1.000000000 USD1.000000000 USD8.83 M
买入