交易所
获取所有可用市场的TetherUS / ARS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99776 USD | −0.01% | 333.57 M | +85.86% | 0.99819 USD | 0.99744 USD | 77.75 M | 强烈卖出 |
 USDTKRWTether / KRW |  UpBit | 1,473.0 KRW | −0.20% | 115.85 M | +19.26% | 1,480.0 KRW | 1,470.0 KRW | 74.02 M | 中立 |
| USDTKRWUSDT / South Korean Won |  Bithumb | 1,472.0000 KRW | −0.27% | 113.64 M | +23.23% | 1,479.0000 KRW | 1,471.0000 KRW | 55.04 M | 卖出 |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001414 BTC | +3.21% | 109.4 M | +43.78% | 0.00001429 BTC | 0.00001367 BTC | 46.82 M | 强烈买入 |
| USTUSDUST / Dollar | Bitfinex | 1.00130 USD | +0.01% | 106.83 M | +39.93% | 1.00140 USD | 1.00080 USD | 46.82 M | 买入 |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1411352e-4 BTC | +3.25% | 57.65 M | +20.16% | 0.1426212e-4 BTC | 0.1363956e-4 BTC | 18.26 M | 强烈买入 |
 USDTEURTether USD / Euro | Kraken | 0.8453 EUR | −0.05% | 56.83 M | −14.21% | 0.8470 EUR | 0.8450 EUR | 7.85 M | 卖出 |
 USDTBRLTetherUS / BRL |  Binance | 5.2458 BRL | +0.11% | 54.74 M | −2.37% | 5.2458 BRL | 5.2376 BRL | 6.81 M | 卖出 |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00047573 ETH | +2.14% | 47.33 M | +60.08% | 0.00048321 ETH | 0.00046040 ETH | 15.92 M | 买入 |
| USDTUSDTether / US Dollar |  Coinbase | 0.99787 USD | −0.01% | 47.28 M | +26.13% | 0.99850 USD | 0.99737 USD | 11.3 M | 强烈卖出 |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.47 TRY | 0.00% | 40.49 M | +16.22% | 43.48 TRY | 43.46 TRY | 8.65 M | 买入 |
| USDTUSDUSDT/USD |  OKX | 0.9980 USD | −0.03% | 23.73 M | +397.28% | 0.9983 USD | 0.9980 USD | 14.8 M | 强烈卖出 |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99780 USD | −0.00% | 16.21 M | +131.99% | 0.99833 USD | 0.99736 USD | 4.99 M | 强烈卖出 |
| USDTTRYUSDT/Turkish lira | OKX | 43.47 TRY | −0.05% | 15.64 M | −7.72% | 43.49 TRY | 43.46 TRY | 3.13 M | 买入 |
| USDTUSDTetherUS / USD | Binance | 0.9979 USD | 0.00% | 15.45 M | +0.48% | 0.9986 USD | 0.9971 USD | 4.58 M | 强烈卖出 |
 USDTTHBTether |  Bitkub | 31.70 THB | +0.25% | 11 M | −58.31% | 31.71 THB | 31.62 THB | 121.7 K | 买入 |
| USDTUSDTether / USD |  Crypto.com | 0.99811 USD | +0.01% | 9.94 M | +248.34% | 0.99829 USD | 0.99767 USD | 2.22 M | 强烈卖出 |
 USDTDAITetherUS / DAI | Binance | 0.9983 DAI | +0.02% | 7.77 M | −14.77% | 0.9984 DAI | 0.9979 DAI | 3.07 M | 卖出 |
 USDTIDRTetherUS / IDR | Binance | 16,857 IDR | +0.29% | 7.5 M | +10.42% | 16,858 IDR | 16,792 IDR | 3.9 M | 买入 |
| USDTEURTether / Euro | Coinbase | 0.84554 EUR | −0.03% | 7.07 M | +7.04% | 0.84723 EUR | 0.84499 EUR | 1.65 M | 卖出 |
| USDTEURTether / Euro | Bitstamp | 0.84565 EUR | −0.00% | 6.92 M | +27.79% | 0.84707 EUR | 0.84508 EUR | 870.41 K | 卖出 |
 USDTUSDCTether / USD Coin |  KuCoin | 0.9983 USDC | +0.02% | 6.77 M | +14.32% | 0.9983 USDC | 0.9978 USDC | 1.69 M | 强烈卖出 |
 USDTGBPTether USD / British Pound | Kraken | 0.7319 GBP | +0.10% | 6.05 M | −28.02% | 0.7334 GBP | 0.7307 GBP | 1.37 M | 卖出 |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.997750 USD | −0.00% | 5.98 M | −1.21% | 0.997930 USD | 0.993400 USD | 1.61 M | 强烈卖出 |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.997750 USD | −0.00% | 5.98 M | −1.21% | 0.997930 USD | 0.993400 USD | 1.61 M | 强烈卖出 |
| USDTUSDCUSDTU / SDC | Gemini | 0.997750 USDC | −0.00% | 5.98 M | −1.22% | 0.997930 USDC | 0.993400 USDC | 1.61 M | 强烈卖出 |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4300 AUD | +0.24% | 5.98 M | +15.80% | 1.4344 AUD | 1.4243 AUD | 3.31 M | 卖出 |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8461 EUR | +0.04% | 5.63 M | +0.04% | 0.8473 EUR | 0.8454 EUR | 1.03 M | 卖出 |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.77584 CHF | −0.01% | 5.59 M | +108.55% | 0.77704 CHF | 0.77465 CHF | 1.34 M | 卖出 |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.295 MXN | −0.26% | 5.36 M | +46.47% | 17.348 MXN | 17.295 MXN | 101.36 K | 卖出 |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0109668 SOL | +0.99% | 5.2 M | +39.23% | 0.0111496 SOL | 0.0107701 SOL | 1.27 M | 买入 |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.68 THB | +0.16% | 4.61 M | +75.22% | 31.78 THB | 31.34 THB | 3.64 M | 买入 |
| USDTBRLUSDTBRL SPOT |  Bybit | 5.2456 BRL | +0.10% | 4.52 M | +112.23% | 5.2473 BRL | 5.2370 BRL | 695.49 K | 卖出 |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3651 CAD | +0.09% | 4.09 M | +48.23% | 1.3669 CAD | 1.3632 CAD | 1.04 M | 卖出 |
| USDTUSDCTether / USDC | Coinbase | 0.9980 USDC | 0.00% | 3.68 M | +36.51% | 0.9984 USDC | 0.9977 USDC | 902.23 K | 强烈卖出 |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.6975 XRP | +5.38% | 3.52 M | +52.06% | 0.7053 XRP | 0.6605 XRP | 1.18 M | 强烈买入 |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0014424 BNB | +0.61% | 3.43 M | +54.01% | 0.0014581 BNB | 0.0014221 BNB | 1.2 M | 强烈买入 |
| USDTMXNTetherUS / MXN | Binance | 17.34 MXN | +0.06% | 2.89 M | +20.92% | 17.41 MXN | 17.29 MXN | 909.54 K | 卖出 |
| USDTEURTether US / Euro |  WhiteBIT | 0.8454 EUR | +0.09% | 2.47 M | +4.92% | 0.8467 EUR | 0.8445 EUR | 592.95 K | 卖出 |
 USDTARSTetherUS / ARS | Binance | 1,509.8 ARS | +0.41% | 2.14 M | +4.95% | 1,509.9 ARS | 1,503.6 ARS | 397.4 K | 卖出 |
| USDTGBPTether / British Pound | Coinbase | 0.7315 GBP | +0.04% | 2.01 M | +41.18% | 0.7331 GBP | 0.7307 GBP | 215.34 K | 卖出 |
| USDTEURUSDTEUR SPOT | Bybit | 0.8459 EUR | 0.00% | 1.87 M | +14.82% | 0.8476 EUR | 0.8450 EUR | 301.66 K | 卖出 |
| USDTUSDTetherUS / USD | Binance.US | 0.9974 USD | −0.05% | 1.72 M | +22.23% | 0.9979 USD | 0.9969 USD | 647.32 K | 强烈卖出 |
| USDTUSDTether US / United States Dollar | WhiteBIT | 1.0063 USD | 0.00% | 1.68 M | −0.16% | 1.0064 USD | 1.0060 USD | 514 K | 买入 |
| USDTBRLUSDT/Brazilian Real | OKX | 5.245 BRL | +0.13% | 1.68 M | −39.18% | 5.245 BRL | 5.237 BRL | 162.68 K | 卖出 |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.669 AED | 0.00% | 1.54 M | −15.15% | 3.670 AED | 3.668 AED | 497.07 K | 买入 |
| USDTEURTether / Euro | KuCoin | 0.8484 EUR | −0.15% | 1.53 M | +41.58% | 0.8517 EUR | 0.8399 EUR | 515.67 K | 中立 |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.48 TRY | 0.00% | 1.45 M | −35.57% | 43.52 TRY | 43.46 TRY | 129.71 K | 买入 |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2454 BRL | +0.01% | 1.37 M | +12.35% | 5.2466 BRL | 5.2438 BRL | 675 | 卖出 |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.5721 ADA | +2.21% | 1.29 M | +27.85% | 3.5894 ADA | 3.4519 ADA | 445.27 K | 买入 |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,484.57 ARS | +0.02% | 1.08 M | +8.17% | 1,490.98 ARS | 1,484.27 ARS | 4.16 K | 卖出 |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.110065 LINK | +1.80% | 997.59 K | +20.79% | 0.111433 LINK | 0.106969 LINK | 316.32 K | 买入 |
 USDTCOPTetherUS / COP | Binance | 3,653 COP | −0.14% | 995.67 K | +17.29% | 3,685 COP | 3,653 COP | 315.29 K | 强烈卖出 |
| USDTBRLUSDTBRL SPOT | Bitget | 5.247 BRL | +0.06% | 935.04 K | −46.22% | 5.247 BRL | 5.237 BRL | 200.01 K | 卖出 |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 9.8541 DOGE | +2.26% | 836.83 K | +0.88% | 9.9337 DOGE | 9.5475 DOGE | 294.63 K | 强烈买入 |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 42.99 UAH | +0.02% | 835.24 K | −18.76% | 42.99 UAH | 42.96 UAH | 241.1 K | 买入 |
 USDTZARTetherUS / ZAR | Binance | 16.19 ZAR | +0.12% | 832.71 K | +21.72% | 16.29 ZAR | 16.16 ZAR | 172.88 K | 卖出 |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.104915 AVAX | +1.89% | 731.66 K | +17.97% | 0.105833 AVAX | 0.101616 AVAX | 235.29 K | 买入 |
 USDTPLNTetherUS / PLN | Binance | 3.575 PLN | −0.20% | 659.16 K | +4.49% | 3.586 PLN | 3.571 PLN | 163.09 K | 中立 |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2742 SGD | +0.20% | 587.24 K | +80.25% | 1.2750 SGD | 1.2715 SGD | 363.93 K | 卖出 |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7615 GBP | +0.04% | 444.23 K | +24.44% | 0.7620 GBP | 0.7609 GBP | 143.22 K | 卖出 |
| USDTEURUSDT/EUR | OKX | 0.8452 EUR | 0.00% | 423.28 K | +140.30% | 0.8467 EUR | 0.8449 EUR | 3.72 K | 卖出 |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.26892 UNI | +2.12% | 410.1 K | +32.12% | 0.27082 UNI | 0.26099 UNI | 111.29 K | 买入 |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11.3643 HBAR | +1.56% | 311.26 K | +22.52% | 11.5507 HBAR | 11.0958 HBAR | 106.24 K | 强烈买入 |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.70005 DOT | +2.24% | 310.94 K | −16.76% | 0.70424 DOT | 0.67728 DOT | 89.75 K | 买入 |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.0842 XLM | +4.16% | 293.2 K | +6.27% | 6.1337 XLM | 5.8331 XLM | 106.13 K | 强烈买入 |
| USDTDAITether / Dai | KuCoin | 0.9999 DAI | +0.06% | 252.61 K | −55.41% | 1.0003 DAI | 0.9994 DAI | 37.22 K | 卖出 |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.90 CZK | +0.05% | 206.57 K | −18.01% | 20.90 CZK | 20.88 CZK | 65.55 K | 卖出 |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5703 TRX | +1.10% | 205.01 K | +13.08% | 3.5753 TRX | 3.5245 TRX | 75.68 K | 强烈买入 |
| USDTPLNUSDTPLN SPOT | Bybit | 3.575 PLN | −0.08% | 191.95 K | +452.82% | 3.582 PLN | 3.575 PLN | 495 | 卖出 |
| USDTTRYUSDTTRY SPOT | Bybit | 43.49 TRY | −0.02% | 158.05 K | −33.11% | 43.50 TRY | 43.47 TRY | 26.4 K | 买入 |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99784 USDC | −0.02% | 149.95 K | +52.23% | 0.99811 USDC | 0.99764 USDC | 38.7 K | 强烈卖出 |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.587 PLN | +0.03% | 146.58 K | −28.49% | 3.588 PLN | 3.586 PLN | 19.48 K | 卖出 |
| USDTBTCTether / BTC | UpBit | 0.000014050 BTC | +2.48% | 116.23 K | +205.56% | 0.000014220 BTC | 0.000013600 BTC | 82.09 K | 强烈买入 |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4307 AUD | +0.05% | 94.15 K | +73.20% | 1.4354 AUD | 1.4288 AUD | 59.27 K | 卖出 |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.48 KZT | +0.03% | 87.06 K | −80.94% | 487.49 KZT | 487.14 KZT | 12.44 K | 中立 |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2492 BRL | +0.49% | 86.45 K | −4.45% | 5.2636 BRL | 5.2150 BRL | 40.13 K | 卖出 |
| USDTUAHTetherUS / UAH | Binance | 46.33 UAH | +0.06% | 76.62 K | +17.03% | 46.40 UAH | 46.20 UAH | 12.84 K | 买入 |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,653.1 COP | −0.13% | 74.05 K | −60.70% | 3,659.7 COP | 3,638.7 COP | 886 | 卖出 |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9979 USD | +0.01% | 39.24 K | −41.03% | 0.9985 USD | 0.9973 USD | 8.9 K | 强烈卖出 |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001410 BTC | +3.22% | 8.95 K | +17.89% | 0.00001424 BTC | 0.00001364 BTC | 3.87 K | 强烈买入 |
| USDTUSDTether USD / US Dollar | Poloniex | 0.99840803 USD | +0.00% | 8.8 K | +14.79% | 1.00078824 USD | 0.99523330 USD | 3.87 K | 强烈卖出 |
 USDTJPYTether USD / Japanese Yen | Kraken | 155.919 JPY | −0.85% | 3.8 K | +195.31% | 156.293 JPY | 155.904 JPY | 327 | 买入 |
| USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001) |  SushiSwap v2 (Polygon) | 0.9964 USDC | −0.17% | — | — | 1.0259 USDC | 0.9944 USDC | 262.27 K | 强烈卖出 |
| USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR) |  Raydium CLMM (Solana) | 0.9956 USDC | −0.17% | — | — | 0.9973 USDC | 0.9950 USDC | 1.29 K | 强烈卖出 |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0.9981 USDC | −0.01% | — | — | 0.9982 USDC | 0.9979 USDC | 4.34 M | 强烈卖出 |
 USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC) | Raydium CLMM (Solana) | 0.02196 XIN | +3.87% | — | — | 0.02208 XIN | 0.02114 XIN | 1.34 K | 强烈买入 |
| USDTUSDHHUBBLESTABLECOIN_963DO8USDT / USDH Hubble Stablecoin on Solana (963Do8Jw6aKaRB7YLorAGrqAJqhWqVGAStkewfne1SX5) |  Orca (Solana) | 1.0000 | −0.02% | — | — | 1.0002 | 0.9999 | 2.94 K | 强烈卖出 |
| USDTTether USD / USDC |  Bluefin (Sui) | 0.9980 USD | −0.04% | — | — | 0.9986 USD | 0.9975 USD | 2.63 K | 强烈卖出 |
| USDTTether USD / USDC |  BaseSwap (Base) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.79 K | 买入 |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9980 USD | −0.02% | — | — | 0.9985 USD | 0.9976 USD | 97.8 K | 强烈卖出 |
 USDTTether USD / TrueUSD |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 931 | 卖出 |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 0.9957 USDC | −0.18% | — | — | 1.0034 USDC | 0.9957 USDC | 2.39 K | 强烈卖出 |
| USDTTether USD / USDC | Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.39 K | 卖出 |
| USDTTether USD / USDC | PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.13 M | 卖出 |
 USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.47 M | 中立 |
 USDTSUI.PUSDT SUI PERP | Pionex | 0.95525 SUI | +3.52% | — | — | 0.96470 SUI | 0.91547 SUI | 311.74 K | 强烈买入 |
| USDTTether USD / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 427.97 K | 卖出 |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9981 USD | +0.02% | — | — | 0.9982 USD | 0.9979 USD | 23 | 卖出 |
| USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f) | PancakeSwap v3 (Ethereum) | 0.9980 USDC | −0.02% | — | — | 0.9986 USDC | 0.9976 USDC | 4.13 M | 强烈卖出 |