开始

TetherUS / ARS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TetherUS / ARS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDTKRWUSDT / South Korean WonBithumb1,481.0000 KRW−0.13%102.16 M−50.11%1,486.0000 KRW1,478.0000 KRW80.71 M
买入
USDTUSDTether USD / U. S. DollarKraken0.99946 USD+0.01%76.98 M+137.21%0.99954 USD0.99087 USD65.11 M
买入
USDTEURTether USD / EuroKraken0.8437 EUR+0.14%68.57 M+1,058.07%0.8437 EUR0.8422 EUR65.06 M
中立
USDTKRWTether / KRWUpBit1,481.0 KRW−0.20%61.5 M+41.42%1,487.0 KRW1,477.0 KRW41.34 M
买入
USDTTRYTetherUS / Turkish LiraBinance43.67 TRY+0.02%36.05 M+21.91%43.69 TRY43.61 TRY24.06 M
买入
USTBTCUST / BitcoinBitfinex0.00001471 BTC+1.17%33.29 M−31.72%0.00001488 BTC0.00001428 BTC29.85 M
强烈买入
USTUSDUST / DollarBitfinex1.00100 USD+0.04%33.04 M−33.45%1.00140 USD1.00060 USD29.85 M
强烈买入
USDTBRLTetherUS / BRLBinance5.2370 BRL+0.05%26.7 M+28.31%5.2404 BRL5.2267 BRL18.66 M
卖出
USDTUSDTether / US DollarCoinbase0.99955 USD+0.01%17.79 M+69.80%0.99971 USD0.99866 USD11.98 M
买入
USDTTHBTetherBitkub31.08 THB+0.03%17.56 M+24.60%31.08 THB31.07 THB149.86 K
卖出
USDTBTC.PUSDT BTC PERPETUALPionex0.147089e-4 BTC+1.17%15.46 M−52.91%0.148678e-4 BTC0.1426769e-4 BTC11.33 M
强烈买入
USDTUSDUSDT/USDOKX0.9995 USD−0.02%9.57 M+409.36%0.9997 USD0.9994 USD6.7 M
买入
USDTETH.PUSDT ETH PERPETUALPionex0.00050448 ETH−0.87%8.87 M+17.62%0.00051638 ETH0.00049442 ETH6.32 M
强烈买入
USDTTRYUSDT/Turkish liraOKX43.70 TRY−0.02%8.22 M−9.40%43.71 TRY43.64 TRY4.92 M
买入
USDTDAITetherUS / DAIBinance0.9997 DAI0.00%7.67 M+3.62%0.9997 DAI0.9996 DAI2.33 M
买入
USDTGBPTether USD / British PoundKraken0.7335 GBP+0.12%5.97 M+63.26%0.7336 GBP0.7317 GBP4.57 M
中立
USDTEURTether / EuroCoinbase0.84376 EUR+0.09%4.72 M+347.52%0.84387 EUR0.84201 EUR4.09 M
中立
USDTEURUSDTEUR SPOTBitget0.8441 EUR+0.14%4.26 M+184.04%0.8442 EUR0.8427 EUR2.48 M
卖出
USDTUSDTetherUS / USDBinance0.9999 USD+0.01%3.82 M+56.61%0.9999 USD0.9994 USD2.82 M
买入
USDTUSDTether / USDCrypto.com0.99950 USD−0.01%3.51 M+529.42%0.99969 USD0.99840 USD2.96 M
中立
USDTCHFTether USD / Swiss FrancKraken0.76922 CHF+0.09%2.96 M+59.02%0.77051 CHF0.76798 CHF2.4 M
卖出
USDTBRLUSDTBRL SPOTBybit5.2369 BRL+0.04%2.76 M+33.62%5.2381 BRL5.2267 BRL1.62 M
卖出
USDTIDRTetherUS / IDRBinance16,848 IDR+0.05%2.68 M−17.69%16,858 IDR16,839 IDR2.39 M
中立
USDTXRP.PUSDT XRP PERPETUALPionex0.6718 XRP−0.97%2.53 M−22.39%0.6908 XRP0.6601 XRP1.62 M
买入
USDTGBPTether / British PoundCoinbase0.7334 GBP+0.07%2.45 M+264.25%0.7338 GBP0.7317 GBP2.23 M
中立
USDTTHBUSD Tether / Thai BahtBitazza31.07 THB−0.06%2.24 M+84.60%31.14 THB31.01 THB2.17 M
卖出
USDTAUDTether USD / Australian DollarKraken1.4140 AUD−0.04%2.2 M+47.74%1.4150 AUD1.4093 AUD1.71 M
卖出
USDTUSDCTether / USD CoinKuCoin0.9997 USDC+0.01%2.08 M+23.92%0.9997 USDC0.9996 USDC1.29 M
买入
USDTMXNTETHER USD / MEXICAN PESOSBitso17.151 MXN−0.05%1.71 M−7.52%17.172 MXN17.131 MXN849.08 K
卖出
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.04 UAH−0.07%1.6 M−0.04%44.09 UAH44.03 UAH1.17 M
买入
USDTUSDTether / U.S. dollarBitstamp0.99960 USD+0.01%1.49 M+54.02%0.99977 USD0.99932 USD409.88 K
买入
USDTEURTether US / EuroWhiteBIT0.8430 EUR−0.02%1.4 M−78.16%0.8440 EUR0.8415 EUR1.23 M
卖出
USDTSOL.PUSDT SOL PERPETUALPionex0.0118317 SOL+1.86%1.39 M−9.06%0.0121154 SOL0.0115140 SOL1 M
买入
USDTUSDCTether / USDCCoinbase0.9996 USDC+0.02%1.2 M+915.24%0.9996 USDC0.9993 USDC844.7 K
买入
USDTBNB.PUSDT BNB PERPPionex0.0016244 BNB−0.09%1.13 M+2.76%0.0016549 BNB0.0015849 BNB848.72 K
强烈买入
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%1.11 M+25.62%1.0065 USD1.0061 USD810.63 K
强烈买入
USDTUSDUSDT / U.S. DollarGemini0.999470 USD+0.00%1.11 M+23.98%1.014300 USD0.999400 USD1.04 M
卖出
USDTRLUSDUSDTRL / U.S. DollarGemini0.999470 USD+0.00%1.11 M+23.98%1.014300 USD0.999400 USD1.04 M
卖出
USDTUSDCUSDTU / SDCGemini0.999470 USDC+0.00%1.11 M+23.98%1.014300 USDC0.999400 USDC1.04 M
卖出
USDTBRLUSDTBRL SPOTBitget5.236 BRL+0.10%1.04 M+197.00%5.239 BRL5.225 BRL717.04 K
卖出
USDTARSTetherUS / ARSBinance1,481.3 ARS+0.18%969.3 K+19.64%1,481.7 ARS1,477.9 ARS639.7 K
卖出
USDTEURTether / EuroKuCoin0.8455 EUR+0.11%875.24 K+148.83%0.8464 EUR0.8370 EUR768.67 K
卖出
USDTTRYTether US / Türk lirasıWhiteBIT43.71 TRY−0.16%767.3 K+22.52%43.71 TRY43.56 TRY293.71 K
买入
USDTUSDTetherUS / USDBinance.US0.9988 USD+0.05%744.86 K−12.53%0.9988 USD0.9981 USD430 K
买入
USDTAEDUSDT/United Arab Emirates DirhamOKX3.671 AED−0.03%729.11 K+120.28%3.672 AED3.670 AED675.61 K
中立
USDTMXNTetherUS / MXNBinance17.21 MXN0.00%695.75 K+3.48%17.22 MXN17.18 MXN476.79 K
卖出
USDTADA.PUSDT ADA PERPETUALPionex3.5417 ADA−0.25%667 K−26.14%3.6140 ADA3.4615 ADA481.19 K
买入
USDTDOGE.PUSDT DOGE PERPETUALPionex9.9153 DOGE+1.74%646.01 K−34.21%10.1502 DOGE9.6615 DOGE461.49 K
买入
USDTEURUSDTEUR SPOTBybit0.8439 EUR+0.14%577.13 K+41.71%0.8441 EUR0.8424 EUR356.81 K
中立
USDTEURTether / EuroBitstamp0.84367 EUR+0.08%481.79 K+24.37%0.84376 EUR0.84260 EUR317 K
卖出
USDTGBPTether US / Great British poundWhiteBIT0.7645 GBP−0.40%480.03 K+0.96%0.7676 GBP0.7639 GBP337.37 K
卖出
USDTLINK.PUSDT LINK PERPETUALPionex0.113540 LINK−0.31%466.99 K−0.75%0.115713 LINK0.111297 LINK319.85 K
买入
USDTZARTetherUS / ZARBinance16.02 ZAR0.00%463.15 K+10.03%16.04 ZAR15.90 ZAR374.03 K
卖出
USDTCOPTetherUS / COPBinance3,683 COP−0.16%442.97 K+19.51%3,689 COP3,672 COP310 K
卖出
USDTUSDCTether USD / USD CoinPoloniex0.99864 USDC+0.00%433.77 K+239.74%0.99943 USDC0.99593 USDC396.98 K
中立
USDTAVAX.PUSDT AVAX PERPETUALPionex0.109164 AVAX+1.28%427.44 K+8.55%0.110599 AVAX0.106219 AVAX301.68 K
买入
USDTBRLUSDT/Brazilian RealOKX5.234 BRL+0.02%327.11 K−12.75%5.234 BRL5.230 BRL208.88 K
卖出
USDTPLNTether US / Polish zlotyWhiteBIT3.588 PLN+0.03%287.98 K+12.30%3.588 PLN3.586 PLN220.27 K
卖出
USDTPLNTetherUS / PLNBinance3.567 PLN+0.11%278.82 K+29.16%3.567 PLN3.544 PLN190.54 K
卖出
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,473.69 ARS+0.27%268.77 K−19.71%1,474.72 ARS1,467.92 ARS115.9 K
卖出
USDTUNI.PUSDT UNI PERPETUALPionex0.28551 UNI−0.94%255.57 K−11.69%0.29219 UNI0.27890 UNI188.07 K
买入
USDTCZKTether US / Czech korunaWhiteBIT20.81 CZK0.00%251.77 K−2.82%20.84 CZK20.80 CZK183.45 K
卖出
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2373 BRL+0.08%249.59 K+22.89%5.2398 BRL5.2284 BRL141.96 K
中立
USDTXLM.PUSDT XLM PERPETUALPionex5.9402 XLM+1.07%210.34 K−18.18%6.0269 XLM5.7976 XLM157.87 K
买入
USDTHBAR.PUSDT HBAR PERPETUALPionex9.9976 HBAR+0.25%207.39 K−29.66%10.1489 HBAR9.7404 HBAR143.2 K
中立
USDTTRX.PUSDT TRX PERPETUALPionex3.5360 TRX−0.87%195.13 K+45.73%3.5804 TRX3.5337 TRX104.64 K
中立
USDTSGDUSDT/Singapore DollarOKX1.2642 SGD+0.02%190.27 K+17.01%1.2644 SGD1.2620 SGD182.45 K
卖出
USDTTRYUSDTTRY SPOTBybit43.68 TRY+0.02%187.87 K−73.43%43.79 TRY43.64 TRY153.24 K
买入
USDTDOT.PUSDT DOT PERPPionex0.73992 DOT+0.37%187.76 K−11.25%0.75096 DOT0.71990 DOT134.8 K
买入
USDTDAITether / DaiKuCoin1.0003 DAI−0.01%145.3 K−56.00%1.0005 DAI0.9996 DAI68.3 K
强烈买入
USDTCADTether USD / Canadian DollarKraken1.3634 CAD+0.06%135.56 K+30.08%1.3636 CAD1.3600 CAD111.97 K
卖出
USDTBRLTether / Brazilian RealKuCoin5.2465 BRL+0.09%110.74 K−3.26%5.2466 BRL5.2241 BRL78.53 K
卖出
USDTAUDUSDT/Australian DollarOKX1.4130 AUD−0.22%59.11 K+164.38%1.4150 AUD1.4117 AUD56.37 K
卖出
USDTEURUSDT/EUROKX0.8431 EUR+0.12%58.43 K+35.24%0.8431 EUR0.8405 EUR51.46 K
卖出
USDTUSDUSDTUSD SPOTBitget0.9994 USD−0.01%58.32 K+172.25%0.9998 USD0.9991 USD49.35 K
买入
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,657.4 COP+0.05%42.01 K+149.27%3,666.9 COP3,644.0 COP29.51 K
卖出
USDTUAHTetherUS / UAHBinance45.65 UAH−0.35%35.3 K−24.83%45.87 UAH45.64 UAH24.1 K
卖出
USDTBTCTether / BTCUpBit0.000014720 BTC+1.94%34.11 K+223.02%0.000014730 BTC0.000014270 BTC29.92 K
强烈买入
USDTPLNUSDTPLN SPOTBybit3.565 PLN+0.17%17.78 K+57.76%3.566 PLN3.552 PLN12.03 K
中立
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.71 KZT0.00%7.47 K−82.58%486.90 KZT486.70 KZT7.44 K
卖出
USDTBTCTether USD / BitcoinPoloniex0.00001470 BTC+1.17%5.14 K+15.73%0.00001486 BTC0.00001427 BTC3.38 K
强烈买入
USDTUSDTether USD / US DollarPoloniex1.00002086 USD+0.03%5.1 K+14.20%1.00272895 USD0.99631926 USD3.37 K
买入
USDTJPYTether USD / Japanese YenKraken153.947 JPY+0.70%3.11 K+147.71%154.340 JPY152.878 JPY1.73 K
卖出
USDTTether USD / USDCTurbos Finance (Sui)0.9978 USD−0.19%——1.0012 USD0.9968 USD898
强烈卖出
USDTUSDT / USDCRaydium CLMM (Solana)0.9996 USD+0.02%——0.9997 USD0.9993 USD1.8 M
强烈买入
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0.02231 XIN+1.06%——0.02251 XIN0.02200 XIN513
买入
USDTUSDC_6B2A37Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)Uniswap v2 (Base)1.0041 USDC+0.44%——1.0147 USDC0.9939 USDC1.45 K
强烈买入
USDTUSDT / USDPancakeSwap v3 (Arbitrum)0.9991 USD−0.16%——1.0006 USD0.9991 USD830
强烈卖出
USDTQQQX.PUSDT QQQX PERPPionex0.0016648 QQQX+0.05%——0.0016648 QQQX0.0016638 QQQX1.31 K
买入
USDTTether USD / USDCBaseSwap (Base)1.000 USD0.00%——1.000 USD1.000 USD767
中立
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0.9994 USDCE−0.01%——0.9999 USDCE0.9993 USDCE11.91 K
中立
USDTTether USD / DAIBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD37
中立
USDTTether USD / USDCShadow (Sonic)0.9995 USD+0.00%——0.9996 USD0.9994 USD3.6 K
买入
USDTUSDT / USDCMeteora DLMM (Solana)0.9997 USD+0.01%——0.9997 USD0.9993 USD36.47 K
买入
USDTTether USD / USDCCamelot v3 (Arbitrum)1.000 USD0.00%——1.000 USD1.000 USD372.72 K
卖出
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0.99920373673945490 USDKG+0.01%——0.99945086052414430 USDKG0.99908715786496220 USDKG34.44 K
中立
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD1.09 K
卖出
USDTSUI.PUSDT SUI PERPPionex1.03493 SUI+0.78%——1.05485 SUI1.00531 SUI492.08 K
买入
USDTTether USD / USDCUniswap v3 (Base)1.000 USD0.00%——1.000 USD1.000 USD11.58 K
中立
USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)Aerodrome SlipStream (Base)0.9986 USDC+0.00%——1.0000 USDC0.9984 USDC5.53 M
中立