交易所

获取所有可用市场的Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
USDTKRW USDT / South Korean Won	Bithumb	1,483.0000 KRW	0.00%	168.59 M	−14.56%	1,486.0000 KRW	1,478.0000 KRW	35.59 M	买入
USDTKRW Tether / KRW	UpBit	1,483.0 KRW	−0.07%	66.78 M	+54.64%	1,487.0 KRW	1,477.0 KRW	22.09 M	买入
USDTUSD Tether USD / U. S. Dollar	Kraken	0.99935 USD	−0.00%	37.71 M	−24.99%	0.99952 USD	0.99924 USD	13.86 M	买入
USDTTRY TetherUS / Turkish Lira	Binance	43.65 TRY	−0.02%	33.12 M	+17.95%	43.68 TRY	43.65 TRY	5.81 M	买入
USTBTC UST / Bitcoin	Bitfinex	0.00001462 BTC	+0.55%	25.34 M	−26.74%	0.00001469 BTC	0.00001450 BTC	3.26 M	强烈买入
USTUSD UST / Dollar	Bitfinex	1.00070 USD	+0.01%	25.21 M	−29.21%	1.00090 USD	1.00060 USD	3.26 M	买入
USDTBRL TetherUS / BRL	Binance	5.2294 BRL	−0.09%	19.44 M	−13.55%	5.2343 BRL	5.2294 BRL	2.59 M	卖出
USDTTHB Tether	Bitkub	31.11 THB	−0.10%	16.29 M	+23.76%	31.20 THB	31.01 THB	8.69 M	卖出
USDTUSD Tether / US Dollar	Coinbase	0.99942 USD	−0.00%	14.83 M	+43.76%	0.99971 USD	0.99884 USD	4.58 M	中立
USDTEUR Tether USD / Euro	Kraken	0.8426 EUR	+0.01%	11.86 M	+2.14%	0.8429 EUR	0.8422 EUR	5.38 M	卖出
USDTBTC.P USDT BTC PERPETUAL	Pionex	0.1459978e-4 BTC	+0.42%	11.8 M	−81.12%	0.1467962e-4 BTC	0.1448615e-4 BTC	2 M	强烈买入
USDTDAI TetherUS / DAI	Binance	0.9997 DAI	0.00%	9.73 M	+1.22%	0.9997 DAI	0.9996 DAI	934.53 K	买入
USDTUSD USDT/USD	OKX	0.9995 USD	−0.02%	9.41 M	+386.66%	0.9997 USD	0.9994 USD	5.56 M	买入
USDTTRY USDT/Turkish lira	OKX	43.66 TRY	−0.11%	9.18 M	−1.57%	43.71 TRY	43.66 TRY	1.14 M	买入
USDTETH.P USDT ETH PERPETUAL	Pionex	0.00050828 ETH	−0.12%	7.46 M	−1.79%	0.00051344 ETH	0.00050510 ETH	1.18 M	强烈买入
USDTGBP Tether USD / British Pound	Kraken	0.7327 GBP	+0.01%	4.8 M	+113.53%	0.7331 GBP	0.7323 GBP	665.81 K	卖出
USDTEUR USDTEUR SPOT	Bitget	0.8433 EUR	+0.05%	3.45 M	+122.30%	0.8436 EUR	0.8428 EUR	972.55 K	卖出
USDTUSD Tether / USD	Crypto.com	0.99950 USD	−0.01%	3.27 M	+222.79%	0.99968 USD	0.99840 USD	2.42 M	中立
USDTXRP.P USDT XRP PERPETUAL	Pionex	0.6854 XRP	+1.03%	3.22 M	+51.47%	0.6908 XRP	0.6731 XRP	408.82 K	买入
USDTIDR TetherUS / IDR	Binance	16,857 IDR	+0.11%	3.05 M	+3.74%	16,858 IDR	16,839 IDR	1.01 M	买入
USDTUSD TetherUS / USD	Binance	0.9995 USD	−0.03%	2.9 M	−8.97%	0.9998 USD	0.9995 USD	749.61 K	中立
USDTBRL USDTBRL SPOT	Bybit	5.2307 BRL	−0.07%	2.36 M	+85.62%	5.2350 BRL	5.2293 BRL	251.39 K	卖出
USDTAUD Tether USD / Australian Dollar	Kraken	1.4114 AUD	−0.23%	2.06 M	+70.37%	1.4147 AUD	1.4093 AUD	999.79 K	卖出
USDTCHF Tether USD / Swiss Franc	Kraken	0.76854 CHF	−0.00%	2.03 M	−23.18%	0.76882 CHF	0.76798 CHF	231.01 K	卖出
USDTTHB USD Tether / Thai Baht	Bitazza	31.12 THB	+0.10%	1.86 M	+48.39%	31.12 THB	31.01 THB	1.07 M	卖出
USDTEUR Tether US / Euro	WhiteBIT	0.8418 EUR	−0.17%	1.82 M	−97.14%	0.8439 EUR	0.8417 EUR	329.42 K	卖出
USDTEUR Tether / Euro	Coinbase	0.84302 EUR	−0.00%	1.75 M	+50.79%	0.84330 EUR	0.84251 EUR	680.22 K	卖出
USDTUSDC Tether / USD Coin	KuCoin	0.9996 USDC	0.00%	1.68 M	−14.49%	0.9997 USDC	0.9996 USDC	342.42 K	买入
USDTUAH Tether US / Ukrainian Hryvnia	WhiteBIT	44.07 UAH	0.00%	1.61 M	+0.47%	44.09 UAH	44.07 UAH	524.76 K	买入
USDTUSD Tether / U.S. dollar	Bitstamp	0.99950 USD	−0.00%	1.6 M	+39.21%	0.99977 USD	0.99937 USD	172.99 K	买入
USDTSOL.P USDT SOL PERPETUAL	Pionex	0.0117489 SOL	+1.15%	1.34 M	−1.98%	0.0118443 SOL	0.0115513 SOL	277.51 K	买入
USDTMXN TETHER USD / MEXICAN PESOS	Bitso	17.145 MXN	−0.08%	1.3 M	−34.57%	17.164 MXN	17.137 MXN	55.45 K	卖出
USDTUSD Tether US / United States Dollar	WhiteBIT	1.0065 USD	0.00%	1.06 M	+30.05%	1.0065 USD	1.0061 USD	344.92 K	强烈买入
USDTBNB.P USDT BNB PERP	Pionex	0.0016339 BNB	+0.50%	1.05 M	+1.24%	0.0016388 BNB	0.0016164 BNB	200.43 K	强烈买入
USDTGBP Tether / British Pound	Coinbase	0.7326 GBP	−0.04%	833.24 K	−38.29%	0.7333 GBP	0.7324 GBP	193.02 K	卖出
USDTTRY Tether US / Turkish lira	WhiteBIT	43.69 TRY	−0.21%	773.69 K	+35.33%	43.71 TRY	43.56 TRY	91.95 K	买入
USDTDOGE.P USDT DOGE PERPETUAL	Pionex	9.8227 DOGE	+0.79%	773.04 K	−25.81%	9.8854 DOGE	9.6615 DOGE	156.79 K	买入
USDTUSD TetherUS / USD	Binance.US	0.9983 USD	0.00%	771.77 K	−17.24%	0.9984 USD	0.9981 USD	162.78 K	强烈卖出
USDTARS TetherUS / ARS	Binance	1,478.9 ARS	+0.02%	765.95 K	−19.66%	1,479.0 ARS	1,477.9 ARS	189.85 K	卖出
USDTBRL USDTBRL SPOT	Bitget	5.227 BRL	−0.08%	733.91 K	+104.81%	5.237 BRL	5.227 BRL	244.57 K	卖出
USDTUSDC Tether / USDC	Coinbase	0.9994 USDC	0.00%	725.21 K	+288.37%	0.9994 USDC	0.9993 USDC	335.6 K	中立
USDTADA.P USDT ADA PERPETUAL	Pionex	3.5772 ADA	+0.75%	700.11 K	−38.67%	3.6062 ADA	3.5310 ADA	135.87 K	买入
USDTRLUSD USDTRL / U.S. Dollar	Gemini	0.999450 USD	0.00%	691.93 K	+15.24%	0.999510 USD	0.999400 USD	62.57 K	卖出
USDTUSD USDT / U.S. Dollar	Gemini	0.999450 USD	0.00%	691.93 K	+15.24%	0.999510 USD	0.999400 USD	62.57 K	卖出
USDTUSDC USDTU / SDC	Gemini	0.999450 USDC	0.00%	691.84 K	+15.24%	0.999510 USDC	0.999400 USDC	62.57 K	卖出
USDTMXN TetherUS / MXN	Binance	17.21 MXN	0.00%	582.52 K	−30.51%	17.22 MXN	17.20 MXN	221.94 K	卖出
USDTGBP Tether US / Great British pound	WhiteBIT	0.7672 GBP	−0.05%	470.23 K	+3.09%	0.7676 GBP	0.7672 GBP	140.45 K	买入
USDTLINK.P USDT LINK PERPETUAL	Pionex	0.114358 LINK	+0.41%	467.93 K	+11.22%	0.115445 LINK	0.112965 LINK	99.2 K	买入
USDTZAR TetherUS / ZAR	Binance	15.96 ZAR	−0.37%	449.73 K	+4.53%	16.02 ZAR	15.92 ZAR	89.03 K	卖出
USDTEUR USDTEUR SPOT	Bybit	0.8433 EUR	+0.07%	428.76 K	−42.57%	0.8433 EUR	0.8424 EUR	32.72 K	卖出
USDTEUR Tether / Euro	Bitstamp	0.84280 EUR	−0.02%	422.55 K	−62.42%	0.84319 EUR	0.84271 EUR	11.87 K	卖出
USDTAVAX.P USDT AVAX PERPETUAL	Pionex	0.108220 AVAX	+0.40%	389.99 K	+8.30%	0.108984 AVAX	0.107142 AVAX	82.91 K	买入
USDTEUR Tether / Euro	KuCoin	0.8449 EUR	+0.04%	379.82 K	+5.62%	0.8457 EUR	0.8435 EUR	63.53 K	卖出
USDTCOP TetherUS / COP	Binance	3,681 COP	−0.22%	357.45 K	−12.51%	3,689 COP	3,680 COP	112.41 K	强烈卖出
USDTTRY USDTTRY SPOT	Bybit	43.68 TRY	+0.02%	347.33 K	−52.87%	43.79 TRY	43.66 TRY	28.36 K	买入
USDTHBAR.P USDT HBAR PERPETUAL	Pionex	10.0447 HBAR	+0.72%	278.58 K	+17.53%	10.0721 HBAR	9.8285 HBAR	54.88 K	中立
USDTPLN Tether US / Polish zloty	WhiteBIT	3.588 PLN	+0.03%	271.5 K	+19.72%	3.588 PLN	3.587 PLN	93.76 K	卖出
USDTUNI.P USDT UNI PERPETUAL	Pionex	0.28316 UNI	−1.76%	269.29 K	−16.51%	0.28873 UNI	0.27890 UNI	71.27 K	买入
USDTARS TETHER USD / ARGENTINIAN PESOS	Bitso	1,468.67 ARS	−0.07%	264.21 K	−31.46%	1,469.95 ARS	1,468.50 ARS	2.31 K	卖出
USDTCZK Tether US / Czech koruna	WhiteBIT	20.82 CZK	+0.05%	255.16 K	+0.27%	20.83 CZK	20.81 CZK	80.26 K	卖出
USDTPLN TetherUS / PLN	Binance	3.558 PLN	−0.14%	239.58 K	+10.59%	3.565 PLN	3.557 PLN	51.23 K	强烈卖出
USDTBRL USDT/Brazilian Real	OKX	5.233 BRL	0.00%	232.96 K	−32.88%	5.234 BRL	5.232 BRL	20.21 K	卖出
USDTXLM.P USDT XLM PERPETUAL	Pionex	5.9519 XLM	+1.27%	224.17 K	+3.31%	5.9612 XLM	5.8285 XLM	46.78 K	买入
USDTAED USDT/United Arab Emirates Dirham	OKX	3.670 AED	−0.05%	216.96 K	−46.02%	3.672 AED	3.670 AED	48.45 K	卖出
USDTDOT.P USDT DOT PERP	Pionex	0.74157 DOT	+0.60%	195.94 K	−17.03%	0.74644 DOT	0.73029 DOT	38.86 K	买入
USDTTRX.P USDT TRX PERPETUAL	Pionex	3.5783 TRX	+0.32%	186.09 K	+47.37%	3.5804 TRX	3.5610 TRX	33.14 K	买入
USDTBRL TETHER USD / BRAZILIAN REAIS	Bitso	5.2318 BRL	−0.03%	173.3 K	−27.36%	5.2335 BRL	5.2295 BRL	6.54 K	卖出
USDTSGD USDT/Singapore Dollar	OKX	1.2621 SGD	−0.14%	172.59 K	−40.44%	1.2640 SGD	1.2621 SGD	112.68 K	卖出
USDTDAI Tether / Dai	KuCoin	1.0003 DAI	−0.01%	162.14 K	−45.42%	1.0005 DAI	1.0000 DAI	28.63 K	强烈买入
USDTUSDC Tether USD / USD Coin	Poloniex	0.99872 USDC	+0.01%	150.92 K	−1.82%	0.99874 USDC	0.99862 USDC	1.57 K	买入
USDTBRL Tether / Brazilian Real	KuCoin	5.2409 BRL	−0.02%	114.21 K	+4.99%	5.2440 BRL	5.2400 BRL	12.95 K	卖出
USDTCAD Tether USD / Canadian Dollar	Kraken	1.3607 CAD	−0.14%	106.14 K	−8.53%	1.3621 CAD	1.3604 CAD	24.43 K	强烈卖出
USDTUAH TetherUS / UAH	Binance	45.76 UAH	−0.11%	43.09 K	−24.03%	45.87 UAH	45.73 UAH	2.46 K	中立
USDTKZT Tether US / Kazakhstani tenge	WhiteBIT	486.71 KZT	0.00%	42.93 K	+14,878.96%	486.89 KZT	486.70 KZT	43.65 K	卖出
USDTAUD USDT/Australian Dollar	OKX	1.4130 AUD	−0.22%	40.85 K	+207.23%	1.4150 AUD	1.4117 AUD	26.15 K	卖出
USDTEUR USDT/EUR	OKX	0.8410 EUR	−0.13%	40.61 K	−9.59%	0.8422 EUR	0.8405 EUR	8 K	卖出
USDTUSD USDTUSD SPOT	Bitget	0.9994 USD	−0.01%	34.37 K	+74.52%	0.9998 USD	0.9993 USD	15.6 K	买入
USDTCOP TETHER USD / COLOMBIAN PESOS	Bitso	3,660.9 COP	+0.15%	24.38 K	+171.52%	3,666.9 COP	3,656.9 COP	1 K	卖出
USDTPLN USDTPLN SPOT	Bybit	3.556 PLN	−0.08%	16.16 K	+735.98%	3.563 PLN	3.556 PLN	407	卖出
USDTBTC Tether / BTC	UpBit	0.000014500 BTC	+0.42%	13.05 K	−57.21%	0.000014680 BTC	0.000014420 BTC	2.79 K	强烈买入
USDTBTC Tether USD / Bitcoin	Poloniex	0.00001460 BTC	+0.48%	5.18 K	+1.44%	0.00001467 BTC	0.00001448 BTC	1.43 K	强烈买入
USDTUSD Tether USD / US Dollar	Poloniex	1.00016497 USD	+0.04%	5.15 K	−0.29%	1.00102789 USD	0.99871965 USD	1.43 K	强烈买入
USDTJPY Tether USD / Japanese Yen	Kraken	153.396 JPY	+0.34%	2.73 K	+14.09%	153.396 JPY	152.878 JPY	560	卖出
USDTUSDC_82CCD0 Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E)	Uniswap v3 (Base)	0.9992 USDC	−0.08%	—	—	1.0000 USDC	0.9932 USDC	544	买入
USDTUSDC_6B2A37 Tether USD / USD Coin on BASE (0x6B2a379F803923542047aC2c7f268FFe7989D869)	Uniswap v2 (Base)	1.005 USDC	+0.50%	—	—	1.015 USDC	0.994 USDC	1.45 K	强烈买入
USDTUSDC_BZTGQE USDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)	Raydium CLMM (Solana)	0.9996 USDC	+0.02%	—	—	0.9997 USDC	0.9993 USDC	947.85 K	强烈买入
USDTUSDC_7B925E PoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)	QuickSwap v3 (Polygon)	0.9994 USDC	+0.01%	—	—	0.9997 USDC	0.9993 USDC	286.09 K	买入
USDTUSDE_5B03CC Tether USD / USDe on Ethereum (0x5B03CcCAb7BA3010fA5CAd23746cbf0794938e96)	Curve (Ethereum)	1.00060563819551952 USDE	−0.00%	—	—	1.00087751272091600 USDE	1.00060563819551952 USDE	10.13 K	买入
USDTDAI_B3C421 Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)	PancakeSwap v2 (BNB chain)	1.001 DAI	+0.50%	—	—	1.001 DAI	0.996 DAI	1	强烈买入
USDTUSDC_7E928A Tether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)	PancakeSwap v3 (Arbitrum)	0.9994 USDC	+0.00%	—	—	0.9996 USDC	0.9994 USDC	7.26 K	买入
USDTDAI_039DF6 Tether USD / Dai Token on BSC (0x039df62583Ddc1C5FdA75DB152b87113D863B6d6)	Uniswap v3 (BNB chain)	0.9994 DAI	−0.02%	—	—	0.9996 DAI	0.9994 DAI	510	中立
USDTUSDC_4FUUIY USDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)	Orca (Solana)	0.9994 USDC	−0.00%	—	—	1.0080 USDC	0.9979 USDC	471.31 K	中立
USDT Tether USD / USDC	SyncSwap (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	3.15 K	卖出
USDTPEPE.P USDT PEPE PERP	Pionex	223,038 PEPE	−1.53%	—	—	227,012 PEPE	219,211 PEPE	368.65 K	中立
USDTUSD.PM USDTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9996 USD	+0.04%	—	—	0.9996 USD	0.9995 USD	2.47 K	强烈买入
USDTUSDC_A41BC0 Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1)	Aerodrome SlipStream (Base)	0.9985 USDC	−0.00%	—	—	1.0000 USDC	0.9984 USDC	1.06 M	卖出
USDT Tether USD / Bridged USDC zkSync	PancakeSwap v3 (zkSync)	1.000 USD	0.00%	—	—	1.000 USD	1.000 USD	337	中立
USDTDAI_EFFA9E PoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)	QuickSwap v3 (Polygon)	0.9993 DAI	−0.01%	—	—	0.9995 DAI	0.9992 DAI	539.16 K	卖出
USDTUSDC_5F07BB Tether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)	PancakeSwap v3 (Base)	0.9984 USDC	−0.00%	—	—	0.9986 USDC	0.9984 USDC	2.33 K	卖出
USDTCRVUSD_390F35 Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)	Curve (Ethereum)	1.00175952747095008 CRVUSD	+0.02%	—	—	1.00178992318094432 CRVUSD	1.00139105909624864 CRVUSD	422.15 K	买入