商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00003 USD | +0.03% | 198.839 M | −29.74% | 1.00011 USD | 0.99966 USD | 50.545 M | 卖出 |
USDTEURTether / Euro | BITSTAMP | 0.93229 EUR | +0.01% | 18.384 M | +8.05% | 0.93311 EUR | 0.93132 EUR | 2.547 M | 中立 |
USDTEURTether / Euro | COINBASE | 0.93215 EUR | −0.02% | 17.325 M | +16.22% | 0.93323 EUR | 0.93124 EUR | 3.28 M | 中立 |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00010 USD | +0.03% | 8.202 M | −26.50% | 1.00015 USD | 0.99970 USD | 658.095 K | 卖出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99998516 USDC | +0.02% | 7.432 M | −25.75% | 1.00010005 USDC | 0.99960018 USDC | 1.462 M | 卖出 |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | +0.03% | 5.837 M | −52.39% | 1.0001 USDC | 0.9997 USDC | 669.35 K | 卖出 |
USDTGBPTether / British Pound | COINBASE | 0.7996 GBP | +0.04% | 3.408 M | +34.58% | 0.8003 GBP | 0.7969 GBP | 520.769 K | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 1.00009 USDC | +0.02% | 1.125 M | −23.61% | 1.00012 USDC | 0.99934 USDC | 208.937 K | 卖出 |
USDTEURTether / Euro | KUCOIN | 0.9329 EUR | +0.02% | 864.509 K | −8.91% | 0.9358 EUR | 0.9324 EUR | 120.149 K | 中立 |
USDTDAITether / Dai | HITBTC | 1.00008 DAI | +0.03% | 655.698 K | −27.87% | 1.00030 DAI | 0.99968 DAI | 172.558 K | 卖出 |
USDTTRYTether / Turkish lira | HITBTC | 32.6020 TRY | −0.28% | 367.678 K | +2.01% | 32.7578 TRY | 32.5823 TRY | 66.05 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.19559 BRL | −0.01% | 213.644 K | −9.83% | 5.19691 BRL | 5.19021 BRL | 24.025 K | 买入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2080 BRL | +0.48% | 135.668 K | −4.83% | 5.2155 BRL | 5.1703 BRL | 15.113 K | 中立 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7850 GBP | 0.00% | 74.21 K | +13.57% | 0.7860 GBP | 0.7832 GBP | 9.743 K | 中立 |
USDTEURTether / Euro | EXMO | 0.9321 EUR | −0.44% | 62.247 K | +0.49% | 0.9418 EUR | 0.9305 EUR | 18.66 K | 卖出 |
USDTDAITether / Dai | KUCOIN | 1.0006 DAI | −0.02% | 40.966 K | −63.49% | 1.0026 DAI | 0.9997 DAI | 14.09 K | 买入 |
USDTGBPTether / Pound Sterling | EXMO | 0.83576278 GBP | −0.29% | 29.254 K | −3.17% | 0.83865904 GBP | 0.82827002 GBP | 9.598 K | 买入 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.4466 UAH | +0.55% | 23.512 K | −29.82% | 45.7000 UAH | 45.2000 UAH | 7.952 K | 买入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.951 K | +13.30% | 1.0400 USD | 1.0400 USD | 1.63 K | 买入 |
USDTUSDTether / United States dollar | OKCOIN | 1.0444 USD | 0.00% | 1.048 K | +107.66% | 1.0444 USD | 1.0444 USD | 488 | 强烈买入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.993149 USDP | +0.15% | 0 | — | 0.993149 USDP | 0.993149 USDP | 14 | 卖出 |
USDTEOSDTTether / EOSDT | HITBTC | 2.00000 EOSDT | +65.29% | 0 | — | 2.00000 EOSDT | 2.00000 EOSDT | 0 | 卖出 |
USDTTUSDTether / TrueUSD | HITBTC | 0.999200 TUSD | +0.01% | 0 | — | 0.999300 TUSD | 0.999200 TUSD | 3.013 K | 卖出 |
USDTIDRTTether / Rupiah Token | HITBTC | 12100.1 IDRT | 0.00% | 0 | — | 12100.1 IDRT | 12100.1 IDRT | 1 | 卖出 |