商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 1.00013 USD | +0.00% | 150.709 M | −22.21% | 1.00017 USD | 1.00009 USD | 15.441 M | 买入 |
USDTEURTether / Euro | COINBASE | 0.92951 EUR | −0.00% | 7.036 M | −55.94% | 0.92993 EUR | 0.92948 EUR | 568.615 K | 中立 |
USDTUSDCTether / USD Coin | HITBTC | 1.00018325 USDC | +0.01% | 4.511 M | −29.90% | 1.00030011 USDC | 1.00003942 USDC | 546.769 K | 买入 |
USDTUSDCTether / USD Coin | COINBASE | 1.0001 USDC | 0.00% | 3.31 M | −41.05% | 1.0003 USDC | 1.0000 USDC | 1.024 M | 买入 |
USDTGBPTether / British Pound | COINBASE | 0.7973 GBP | 0.00% | 1.891 M | −39.79% | 0.7974 GBP | 0.7969 GBP | 133.307 K | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99999 USDC | −0.02% | 1.689 M | +54.12% | 1.00050 USDC | 0.99000 USDC | 759.087 K | 卖出 |
USDTEURTether / Euro | BITSTAMP | 0.92944 EUR | −0.02% | 1.582 M | −87.75% | 0.92978 EUR | 0.92937 EUR | 218.552 K | 中立 |
USDTUSDTether / U.S. dollar | BITSTAMP | 1.00022 USD | 0.00% | 773.748 K | −92.13% | 1.00027 USD | 1.00021 USD | 124.732 K | 买入 |
USDTDAITether / Dai | HITBTC | 1.00033 DAI | +0.02% | 656.323 K | −5.98% | 1.00061 DAI | 1.00009 DAI | 82.86 K | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9306 EUR | +0.01% | 377.177 K | −60.45% | 0.9330 EUR | 0.9300 EUR | 29.568 K | 中立 |
USDTTRYTether / Turkish lira | HITBTC | 32.4633 TRY | +0.02% | 300.848 K | −33.14% | 32.4685 TRY | 32.4514 TRY | 24.437 K | 卖出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.11408 BRL | −0.00% | 183.893 K | −39.83% | 5.11494 BRL | 5.10455 BRL | 24.985 K | 卖出 |
USDTDAITether / Dai | KUCOIN | 1.0001 DAI | −0.10% | 133.63 K | +113.45% | 1.0016 DAI | 1.0000 DAI | 7.669 K | 强烈卖出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1365 BRL | +0.39% | 91.998 K | −27.39% | 5.1473 BRL | 5.1002 BRL | 15.93 K | 中立 |
USDTEURTether / Euro | EXMO | 0.9299 EUR | +0.00% | 55.838 K | −5.09% | 0.9310 EUR | 0.9285 EUR | 13.879 K | 卖出 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7867 GBP | −0.01% | 40.753 K | −22.61% | 0.7868 GBP | 0.7866 GBP | 1.812 K | 买入 |
USDTGBPTether / Pound Sterling | EXMO | 0.82837187 GBP | −0.02% | 28.652 K | −0.80% | 0.82900986 GBP | 0.82799390 GBP | 6.817 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.5000 UAH | +0.35% | 7.596 K | −38.66% | 44.5000 UAH | 44.3411 UAH | 0.999 K | 中立 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 367 | +83.65% | 1.0400 USD | 1.0400 USD | 236 | 中立 |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +39.76% | 194 | +298.61% | 1.0000 USD | 1.0000 USD | 194 | 买入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000000 TUSD | +0.03% | 0 | — | 1.000000 TUSD | 1.000000 TUSD | 15 | 卖出 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | 买入 |