商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99988 USD | −0.01% | 253.09 M | +212.55% | 0.99999 USD | 0.99988 USD | 5.655 M | 卖出 |
USDTEURTether / Euro | COINBASE | 0.92829 EUR | −0.05% | 15.009 M | +168.06% | 0.92893 EUR | 0.92820 EUR | 192.904 K | 卖出 |
USDTEURTether / Euro | BITSTAMP | 0.92825 EUR | −0.05% | 13.196 M | +1223.01% | 0.92886 EUR | 0.92819 EUR | 585.377 K | 卖出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99989 USD | −0.02% | 6.935 M | +215.60% | 1.00006 USD | 0.99989 USD | 594.346 K | 卖出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99997158 USDC | −0.00% | 5.557 M | +74.66% | 1.00000959 USDC | 0.99993989 USDC | 115.822 K | 中立 |
USDTGBPTether / British Pound | COINBASE | 0.7957 GBP | −0.06% | 3.835 M | +108.27% | 0.7962 GBP | 0.7955 GBP | 84.071 K | 卖出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9999 USDC | −0.01% | 2.968 M | +86.29% | 1.0000 USDC | 0.9999 USDC | 11.32 K | 卖出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99982 USDC | −0.03% | 1.76 M | +27.64% | 1.00013 USDC | 0.99982 USDC | 18.269 K | 卖出 |
USDTEURTether / Euro | KUCOIN | 0.9306 EUR | −0.10% | 971.809 K | +175.57% | 0.9317 EUR | 0.9305 EUR | 2.407 K | 卖出 |
USDTTRYTether / Turkish lira | HITBTC | 32.3666 TRY | −0.00% | 401.712 K | +101.82% | 32.3683 TRY | 32.3613 TRY | 3.328 K | 卖出 |
USDTDAITether / Dai | HITBTC | 1.00032 DAI | +0.00% | 395.323 K | +32.08% | 1.00035 DAI | 1.00025 DAI | 5.675 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.09969 BRL | +0.14% | 172.8 K | +49.99% | 5.09971 BRL | 5.09020 BRL | 9.96 K | 中立 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.0910 BRL | +0.32% | 126.969 K | +173.14% | 5.0914 BRL | 5.0728 BRL | 3.264 K | 中立 |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | +0.04% | 69.979 K | +59.92% | 1.0011 DAI | 1.0004 DAI | 165 | 买入 |
USDTEURTether / Euro | EXMO | 0.9353 EUR | +0.02% | 65.612 K | +10.36% | 0.9402 EUR | 0.9348 EUR | 2.162 K | 买入 |
USDTGBPTether / Pound Sterling | KUCOIN | 0.7864 GBP | +0.42% | 48.589 K | +6.99% | 0.7870 GBP | 0.7834 GBP | 216 | 买入 |
USDTGBPTether / Pound Sterling | EXMO | 0.82980240 GBP | −0.02% | 30.259 K | +3.41% | 0.83058901 GBP | 0.82940700 GBP | 1.229 K | 卖出 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.2500 UAH | +0.08% | 7.101 K | +22.06% | 44.2500 UAH | 44.2500 UAH | 33 | 中立 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 2.292 K | +432.47% | 1.0400 USD | 1.0400 USD | 500 | 中立 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 强烈卖出 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999401 USDP | +0.54% | 0 | — | 0.999401 USDP | 0.998902 USDP | 31 | 买入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000101 TUSD | +0.01% | 0 | — | 1.000300 TUSD | 1.000101 TUSD | 2.538 K | 卖出 |