商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99899 USD | −0.05% | 98.189 M | +9.65% | 0.99954 USD | 0.99890 USD | 83.962 M | 强烈卖出 |
USDTEURTether / Euro | BITSTAMP | 0.91969 EUR | −0.19% | 11.663 M | +298.64% | 0.92150 EUR | 0.91498 EUR | 11.556 M | 卖出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9990 USDC | −0.06% | 9.638 M | −5.93% | 0.9996 USDC | 0.9988 USDC | 9.286 M | 强烈卖出 |
USDTEURTether / Euro | COINBASE | 0.91987 EUR | −0.18% | 6.349 M | +87.32% | 0.92240 EUR | 0.91896 EUR | 6.068 M | 卖出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99906 USD | −0.04% | 3.859 M | +240.86% | 0.99969 USD | 0.99893 USD | 3.733 M | 强烈卖出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99900623 USDC | −0.05% | 3.428 M | +72.57% | 0.99970016 USDC | 0.99687057 USDC | 2.868 M | 强烈卖出 |
USDTGBPTether / British Pound | COINBASE | 0.7817 GBP | −0.40% | 2.895 M | +110.90% | 0.7848 GBP | 0.7783 GBP | 2.686 M | 强烈卖出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99907 USDC | −0.06% | 1.198 M | +94.34% | 1.00167 USDC | 0.99481 USDC | 1.088 M | 强烈卖出 |
USDTEURTether / Euro | KUCOIN | 0.9289 EUR | +0.31% | 1.044 M | +72.40% | 0.9314 EUR | 0.9236 EUR | 1.007 M | 卖出 |
USDTTRYTether / Turkish lira | HITBTC | 32.1540 TRY | −0.31% | 301.76 K | +43.31% | 32.2585 TRY | 32.0166 TRY | 277.35 K | 卖出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.18731 BRL | −0.26% | 203.955 K | +102.30% | 5.20458 BRL | 5.18112 BRL | 186.529 K | 买入 |
USDTDAITether / Dai | KUCOIN | 1.0001 DAI | −0.13% | 185.732 K | +100.60% | 1.0023 DAI | 0.9977 DAI | 105.072 K | 强烈卖出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1851 BRL | −0.67% | 90.383 K | +55.15% | 5.2482 BRL | 5.1703 BRL | 74.392 K | 买入 |
USDTDAITether / Dai | HITBTC | 0.99985 DAI | +0.04% | 76.599 K | −70.41% | 0.99985 DAI | 0.99578 DAI | 77.38 K | 卖出 |
USDTEURTether / Euro | EXMO | 0.9226 EUR | −0.46% | 72.956 K | +5.73% | 0.9311 EUR | 0.9185 EUR | 66.711 K | 强烈卖出 |
USDTGBPTether / Pound Sterling | EXMO | 0.80870264 GBP | −0.05% | 27.639 K | +0.47% | 0.82499948 GBP | 0.80799663 GBP | 23.908 K | 卖出 |
USDTUSDTether / US Dollar | EXMO | 1.0355 USD | −0.43% | 16.03 K | +20894.36% | 1.0400 USD | 1.0350 USD | 15.413 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.6900 UAH | +0.34% | 11.621 K | +154.23% | 43.6998 UAH | 43.0000 UAH | 10.179 K | 卖出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | −9.07% | 4.838 K | +389.76% | 1.0000 USD | 1.0000 USD | 3.85 K | 买入 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000701 TUSD | +0.02% | 0 | — | 1.000701 TUSD | 1.000601 TUSD | 27 | 买入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999002 USDP | −0.03% | 0 | — | 0.999401 USDP | 0.999002 USDP | 2 | 中立 |