商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99932 USD | −0.00% | 213.212 M | +17.74% | 0.99945 USD | 0.99910 USD | 32.204 M | 强烈卖出 |
USDTKRWTether / KRW | UPBIT | 1409.0 KRW | −0.49% | 31.394 M | +84.44% | 1418.0 KRW | 1409.0 KRW | 7.794 M | 强烈卖出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99929 USD | −0.02% | 14.447 M | +339.03% | 0.99953 USD | 0.99929 USD | 1.191 M | 强烈卖出 |
USDTEURTether / Euro | COINBASE | 0.93235 EUR | −0.12% | 13.393 M | +11.44% | 0.93396 EUR | 0.93228 EUR | 999.272 K | 买入 |
USDTUSDCTether / USD Coin | HITBTC | 0.99942869 USDC | −0.00% | 8.192 M | +14.76% | 0.99960023 USDC | 0.99916917 USDC | 1.24 M | 强烈卖出 |
USDTEURTether / Euro | BITSTAMP | 0.93238 EUR | −0.12% | 7.45 M | −17.28% | 0.93378 EUR | 0.93219 EUR | 394.397 K | 买入 |
USDTGBPTether / British Pound | COINBASE | 0.7888 GBP | −0.08% | 3.236 M | +30.97% | 0.7898 GBP | 0.7880 GBP | 191.513 K | 买入 |
USDTUSDCTether / USD Coin | COINBASE | 0.9993 USDC | −0.01% | 3.066 M | +190.91% | 0.9995 USDC | 0.9991 USDC | 430.071 K | 强烈卖出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99928 USDC | −0.01% | 1.11 M | −25.22% | 0.99951 USDC | 0.99884 USDC | 366.055 K | 强烈卖出 |
USDTEURTether / Euro | KUCOIN | 0.9354 EUR | +0.01% | 1.014 M | −9.86% | 0.9366 EUR | 0.9329 EUR | 52.828 K | 买入 |
USDTTRYTether / Turkish lira | HITBTC | 33.0022 TRY | −0.01% | 398.188 K | +40.09% | 33.0185 TRY | 32.9914 TRY | 18.469 K | 买入 |
USDTDAITether / Dai | HITBTC | 0.99948 DAI | +0.02% | 324.199 K | +137.30% | 0.99949 DAI | 0.99909 DAI | 110.892 K | 卖出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.48137 BRL | +0.03% | 196.226 K | −16.36% | 5.48595 BRL | 5.47711 BRL | 20.098 K | 买入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4999 BRL | +0.59% | 153.153 K | +40.61% | 5.5550 BRL | 5.4501 BRL | 36.643 K | 强烈买入 |
USDTDAITether / Dai | KUCOIN | 1.0001 DAI | 0.00% | 90.153 K | −64.71% | 1.0013 DAI | 1.0001 DAI | 9.399 K | 中立 |
USDTEURTether / Euro | EXMO | 0.9358 EUR | −0.22% | 65.674 K | +1.76% | 0.9415 EUR | 0.9308 EUR | 15.425 K | 买入 |
USDTGBPTether / Pound Sterling | EXMO | 0.81173907 GBP | +0.04% | 29.403 K | −3.12% | 0.82599992 GBP | 0.81095773 GBP | 7.394 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.5080 UAH | +0.02% | 29.17 K | +43.87% | 45.5170 UAH | 45.5000 UAH | 4.309 K | 买入 |
USDTBTCTether / BTC | UPBIT | 0.000015690 BTC | +2.42% | 18.921 K | +40.39% | 0.000015690 BTC | 0.000015260 BTC | 2.734 K | 强烈买入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.02% | 10.913 K | +2602.37% | 1.2500 USD | 1.0307 USD | 356 | 卖出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | 强烈买入 |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | 买入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | 买入 |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | 强烈买入 |