商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99975 USD | −0.03% | 356.274 M | +122.39% | 1.00021 USD | 0.99950 USD | 212.017 M | 强烈卖出 |
USDTEURTether / Euro | COINBASE | 0.91944 EUR | +0.17% | 31.913 M | +324.42% | 0.92003 EUR | 0.89878 EUR | 20.456 M | 卖出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | −0.03% | 25.571 M | +724.92% | 1.0003 USDC | 0.9993 USDC | 19.916 M | 强烈卖出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99981 USD | −0.03% | 21.101 M | +172.32% | 1.00022 USD | 0.99966 USD | 8.499 M | 强烈卖出 |
USDTEURTether / Euro | BITSTAMP | 0.91968 EUR | +0.03% | 14.075 M | +143.96% | 0.92092 EUR | 0.91000 EUR | 10.801 M | 卖出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99986419 USDC | −0.04% | 11.243 M | +168.65% | 1.00039593 USDC | 0.99885025 USDC | 6.819 M | 卖出 |
USDTGBPTether / British Pound | COINBASE | 0.7838 GBP | −0.03% | 7.617 M | +269.05% | 0.7859 GBP | 0.7680 GBP | 4.326 M | 强烈卖出 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99985 USDC | −0.03% | 2.193 M | +198.58% | 1.00106 USDC | 0.99620 USDC | 1.09 M | 强烈卖出 |
USDTEURTether / Euro | KUCOIN | 0.9342 EUR | +0.75% | 1.626 M | +148.42% | 0.9349 EUR | 0.9263 EUR | 964.146 K | 买入 |
USDTDAITether / Dai | HITBTC | 0.99999 DAI | −0.04% | 590.106 K | +129.55% | 1.00103 DAI | 0.99884 DAI | 288.603 K | 卖出 |
USDTTRYTether / Turkish lira | HITBTC | 32.0394 TRY | +1.35% | 416.94 K | +55.32% | 32.1386 TRY | 31.6144 TRY | 233.35 K | 卖出 |
USDTDAITether / Dai | KUCOIN | 0.9996 DAI | −0.13% | 391.584 K | +536.05% | 1.0009 DAI | 0.9904 DAI | 250.437 K | 强烈卖出 |
USDTBRLTether / Brazilian Real | HITBTC | 5.10235 BRL | +0.85% | 342.066 K | +169.21% | 5.10293 BRL | 5.00006 BRL | 141.77 K | 卖出 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1115 BRL | +0.17% | 221.044 K | +95.45% | 5.1115 BRL | 5.0401 BRL | 105.749 K | 卖出 |
USDTEURTether / Euro | EXMO | 0.9236 EUR | −0.10% | 73.327 K | +23.69% | 0.9293 EUR | 0.9157 EUR | 45.715 K | 强烈卖出 |
USDTUSDTether / US Dollar | EXMO | 1.0160 USD | −0.14% | 65.42 K | +50617.65% | 1.0350 USD | 1.0150 USD | 28.697 K | 强烈卖出 |
USDTGBPTether / Pound Sterling | EXMO | 0.81888137 GBP | +0.66% | 29.535 K | +16.38% | 0.82005667 GBP | 0.81190052 GBP | 16.996 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 42.8391 UAH | −1.75% | 15.007 K | +24.26% | 43.7000 UAH | 42.5500 UAH | 7.423 K | 强烈卖出 |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | 买入 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999601 USDP | +0.26% | 0 | — | 0.999601 USDP | 0.999300 USDP | 21 | 买入 |
USDTTUSDTether / TrueUSD | HITBTC | 0.999600 TUSD | +0.09% | 0 | — | 0.999700 TUSD | 0.998902 TUSD | 2.815 K | 卖出 |