商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99966 USD | −0.01% | 42.44 M | −69.28% | 0.99973 USD | 0.99959 USD | 9.641 M | 卖出 |
USDTEURTether / Euro | COINBASE | 0.92894 EUR | −0.00% | 5.272 M | −72.14% | 0.92907 EUR | 0.92851 EUR | 941.491 K | 卖出 |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99970 USD | −0.00% | 2.119 M | −69.79% | 0.99976 USD | 0.99958 USD | 226.759 K | 卖出 |
USDTUSDCTether / USD Coin | HITBTC | 0.99962439 USDC | −0.01% | 2.008 M | −49.34% | 1.00733680 USDC | 0.99950026 USDC | 317.775 K | 卖出 |
USDTEURTether / Euro | BITSTAMP | 0.92886 EUR | −0.00% | 1.76 M | −71.36% | 0.92899 EUR | 0.92866 EUR | 342.713 K | 卖出 |
USDTUSDCTether / USD Coin | COINBASE | 0.9997 USDC | −0.01% | 1.359 M | −31.84% | 0.9998 USDC | 0.9994 USDC | 101.196 K | 卖出 |
USDTGBPTether / British Pound | COINBASE | 0.7985 GBP | −0.05% | 1.218 M | −60.57% | 0.7990 GBP | 0.7971 GBP | 189.456 K | 中立 |
USDTUSDCTether / USD Coin | KUCOIN | 0.99976 USDC | +0.01% | 549.679 K | −55.64% | 0.99999 USDC | 0.99891 USDC | 155.189 K | 卖出 |
USDTEURTether / Euro | KUCOIN | 0.9344 EUR | 0.00% | 488.562 K | −17.15% | 0.9349 EUR | 0.9343 EUR | 51.105 K | 买入 |
USDTDAITether / Dai | HITBTC | 1.00006 DAI | +0.01% | 218.306 K | −35.84% | 1.00012 DAI | 0.99992 DAI | 34.922 K | 中立 |
USDTTRYTether / Turkish lira | HITBTC | 32.4734 TRY | −0.02% | 210.382 K | −39.01% | 32.4887 TRY | 32.4622 TRY | 25.429 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.19573 BRL | −0.01% | 159.405 K | −30.60% | 5.19784 BRL | 5.19208 BRL | 16.195 K | 买入 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1919 BRL | +0.13% | 72.031 K | −56.63% | 5.2082 BRL | 5.1770 BRL | 3.952 K | 买入 |
USDTEURTether / Euro | EXMO | 0.9287 EUR | −0.00% | 64.302 K | −0.84% | 0.9301 EUR | 0.9272 EUR | 18.538 K | 卖出 |
USDTDAITether / Dai | KUCOIN | 1.0009 DAI | +0.08% | 37.029 K | −60.23% | 1.0010 DAI | 1.0000 DAI | 19.358 K | 强烈买入 |
USDTGBPTether / Pound Sterling | EXMO | 0.82565506 GBP | −0.02% | 28.667 K | −0.97% | 0.83999998 GBP | 0.81100002 GBP | 9.396 K | 卖出 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 卖出 |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.5700 UAH | −0.02% | 6.89 K | +28.77% | 45.5800 UAH | 45.1000 UAH | 921 | 买入 |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 219 | +1195.50% | 1.0400 USD | 1.0400 USD | 210 | 中立 |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | 中立 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 卖出 |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 强烈卖出 |