开始

USDTU / SDC

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的USDTU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
USDTKRWUSDT / South Korean WonBithumb1,480.0000 KRW−0.20%93.07 M−54.53%1,486.0000 KRW1,478.0000 KRW82.6 M
买入
USDTUSDTether USD / U. S. DollarKraken0.99956 USD+0.02%78.53 M+128.96%0.99960 USD0.99087 USD76.26 M
买入
USDTEURTether USD / EuroKraken0.8435 EUR+0.12%70.64 M+1,054.77%0.8439 EUR0.8422 EUR69.02 M
中立
USDTKRWTether / KRWUpBit1,481.0 KRW−0.20%48.71 M−12.21%1,487.0 KRW1,477.0 KRW42.72 M
买入
USTBTCUST / BitcoinBitfinex0.00001457 BTC+0.21%40.56 M+12.08%0.00001488 BTC0.00001428 BTC39.86 M
强烈买入
USTUSDUST / DollarBitfinex1.00110 USD+0.05%40.25 M+9.42%1.00140 USD1.00060 USD39.86 M
强烈买入
USDTTRYTetherUS / Turkish LiraBinance43.67 TRY+0.02%32.23 M−3.45%43.69 TRY43.61 TRY31.44 M
买入
USDTBRLTetherUS / BRLBinance5.2342 BRL0.00%26.73 M+23.09%5.2404 BRL5.2267 BRL25.92 M
卖出
USDTTHBTetherBitkub31.07 THB0.00%16.96 M+15.02%31.08 THB31.06 THB886.17 K
强烈卖出
USDTUSDTether / US DollarCoinbase0.99958 USD+0.02%16.39 M+27.91%0.99971 USD0.99866 USD16.47 M
买入
USDTBTC.PUSDT BTC PERPETUALPionex0.1455827e-4 BTC+0.13%13.96 M−60.03%0.148678e-4 BTC0.1426769e-4 BTC13.08 M
强烈买入
USDTUSDUSDT/USDOKX0.9994 USD−0.03%9.62 M+389.51%0.9997 USD0.9994 USD6.96 M
中立
USDTTRYUSDT/Turkish liraOKX43.69 TRY−0.05%7.85 M−18.53%43.71 TRY43.64 TRY7.22 M
买入
USDTETH.PUSDT ETH PERPETUALPionex0.00050123 ETH−1.51%7.32 M−19.92%0.00051638 ETH0.00049442 ETH6.94 M
强烈买入
USDTGBPTether USD / British PoundKraken0.7332 GBP+0.08%5.71 M+42.48%0.7336 GBP0.7317 GBP4.94 M
中立
USDTEURTether / EuroCoinbase0.84369 EUR+0.08%4.97 M+388.28%0.84439 EUR0.84201 EUR4.63 M
卖出
USDTEURUSDTEUR SPOTBitget0.8437 EUR+0.09%4.26 M+204.03%0.8445 EUR0.8427 EUR2.78 M
卖出
USDTUSDTetherUS / USDBinance0.9998 USD0.00%3.6 M+20.84%0.9999 USD0.9994 USD3.49 M
买入
USDTDAITetherUS / DAIBinance0.9997 DAI0.00%3.17 M−71.20%0.9998 DAI0.9996 DAI3.06 M
买入
USDTUSDTether / USDCrypto.com0.99950 USD−0.01%3.08 M+241.73%0.99969 USD0.99840 USD2.99 M
中立
USDTCHFTether USD / Swiss FrancKraken0.76950 CHF+0.12%2.79 M+36.90%0.77051 CHF0.76798 CHF2.69 M
卖出
USDTIDRTetherUS / IDRBinance16,848 IDR+0.05%2.71 M−17.85%16,858 IDR16,839 IDR2.64 M
中立
USDTGBPTether / British PoundCoinbase0.7333 GBP+0.05%2.57 M+272.84%0.7338 GBP0.7317 GBP2.52 M
中立
USDTBRLUSDTBRL SPOTBybit5.2342 BRL−0.01%2.44 M−15.60%5.2385 BRL5.2267 BRL2.31 M
卖出
USDTMXNTETHER USD / MEXICAN PESOSBitso17.160 MXN+0.01%2.24 M+77.21%17.172 MXN17.131 MXN1.67 M
卖出
USDTTHBUSD Tether / Thai BahtBitazza31.06 THB−0.10%2.2 M+91.04%31.14 THB31.01 THB2.2 M
卖出
USDTUSDCTether / USD CoinKuCoin0.9996 USDC0.00%2.04 M+23.73%0.9997 USDC0.9996 USDC1.99 M
买入
USDTXRP.PUSDT XRP PERPETUALPionex0.6734 XRP−0.74%1.97 M−47.88%0.6908 XRP0.6601 XRP1.86 M
买入
USDTAUDTether USD / Australian DollarKraken1.4146 AUD0.00%1.96 M+28.32%1.4150 AUD1.4093 AUD1.81 M
卖出
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44.04 UAH−0.07%1.62 M+2.16%44.09 UAH44.03 UAH1.46 M
买入
USDTEURTether US / EuroWhiteBIT0.8432 EUR0.00%1.55 M−34.30%0.8440 EUR0.8415 EUR1.52 M
卖出
USDTSOL.PUSDT SOL PERPETUALPionex0.0116435 SOL+0.24%1.34 M−17.89%0.0121154 SOL0.0115140 SOL1.2 M
买入
USDTUSDCTether / USDCCoinbase0.9995 USDC+0.01%1.23 M+1,182.88%0.9996 USDC0.9993 USDC909.49 K
买入
USDTUSDUSDT / U.S. DollarGemini0.999480 USD+0.00%1.16 M+50.42%1.014300 USD0.999400 USD1.15 M
卖出
USDTRLUSDUSDTRL / U.S. DollarGemini0.999480 USD+0.00%1.16 M+50.42%1.014300 USD0.999400 USD1.15 M
卖出
USDTUSDCUSDTU / SDCGemini0.999480 USDC+0.00%1.16 M+50.42%1.014300 USDC0.999400 USDC1.15 M
卖出
USDTUSDTether US / United States DollarWhiteBIT1.0065 USD0.00%1.1 M+16.41%1.0065 USD1.0061 USD1.03 M
强烈买入
USDTBNB.PUSDT BNB PERPPionex0.0015949 BNB−1.90%1.05 M−14.28%0.0016549 BNB0.0015849 BNB1.01 M
买入
USDTBRLUSDTBRL SPOTBitget5.236 BRL+0.10%1.03 M+109.46%5.240 BRL5.225 BRL946.98 K
卖出
USDTARSTetherUS / ARSBinance1,483.1 ARS+0.30%954.76 K+22.74%1,483.1 ARS1,477.9 ARS824.44 K
卖出
USDTEURTether / EuroKuCoin0.8460 EUR+0.17%889.76 K+159.11%0.8464 EUR0.8370 EUR866.97 K
中立
USDTMXNTetherUS / MXNBinance17.21 MXN0.00%838.14 K+34.75%17.22 MXN17.18 MXN788.84 K
卖出
USDTAEDUSDT/United Arab Emirates DirhamOKX3.672 AED0.00%711.29 K+114.35%3.672 AED3.670 AED689.48 K
买入
USDTTRYTether US / Türk lirasıWhiteBIT43.70 TRY−0.18%668.36 K−4.22%43.71 TRY43.56 TRY371.79 K
买入
USDTUSDTetherUS / USDBinance.US0.9989 USD+0.06%638.71 K−31.55%0.9990 USD0.9981 USD600.16 K
买入
USDTUSDTether / U.S. dollarBitstamp0.99960 USD+0.01%584.64 K−69.84%0.99977 USD0.99932 USD564.55 K
买入
USDTDOGE.PUSDT DOGE PERPETUALPionex9.9567 DOGE+2.16%571.53 K−42.06%10.1502 DOGE9.6615 DOGE526.14 K
买入
USDTADA.PUSDT ADA PERPETUALPionex3.4965 ADA−1.52%563.62 K−37.90%3.6140 ADA3.4615 ADA537.23 K
买入
USDTCOPTetherUS / COPBinance3,678 COP−0.30%480.1 K+41.48%3,689 COP3,672 COP435.3 K
强烈卖出
USDTUSDCTether USD / USD CoinPoloniex0.99911 USDC+0.05%472.82 K+220.48%0.99947 USDC0.99593 USDC458.26 K
买入
USDTGBPTether US / Great British poundWhiteBIT0.7658 GBP−0.23%472.73 K−1.23%0.7676 GBP0.7639 GBP416.78 K
中立
USDTBRLUSDT/Brazilian RealOKX5.237 BRL+0.08%471.16 K+47.16%5.241 BRL5.230 BRL409.61 K
卖出
USDTEURUSDTEUR SPOTBybit0.8437 EUR+0.12%455.41 K+1.56%0.8443 EUR0.8424 EUR410.79 K
中立
USDTZARTetherUS / ZARBinance16.05 ZAR+0.19%437.03 K−2.71%16.05 ZAR15.90 ZAR434.45 K
卖出
USDTLINK.PUSDT LINK PERPETUALPionex0.112064 LINK−1.60%400.32 K−22.16%0.115713 LINK0.111297 LINK375.21 K
买入
USDTAVAX.PUSDT AVAX PERPETUALPionex0.107869 AVAX+0.08%377.41 K−12.10%0.110599 AVAX0.106219 AVAX353.83 K
买入
USDTEURTether / EuroBitstamp0.84371 EUR+0.09%338.51 K−34.74%0.84395 EUR0.84260 EUR326.07 K
卖出
USDTBRLTETHER USD / BRAZILIAN REAISBitso5.2372 BRL+0.08%302.17 K+76.55%5.2409 BRL5.2284 BRL235.83 K
中立
USDTPLNTether US / Polish zlotyWhiteBIT3.587 PLN0.00%289.42 K+11.03%3.588 PLN3.586 PLN270.48 K
卖出
USDTPLNTetherUS / PLNBinance3.567 PLN+0.11%280.76 K+12.55%3.568 PLN3.544 PLN267.81 K
卖出
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1,472.79 ARS+0.21%274.11 K−10.86%1,474.72 ARS1,467.92 ARS190.04 K
卖出
USDTCZKTether US / Czech korunaWhiteBIT20.82 CZK+0.05%254.12 K−1.00%20.84 CZK20.80 CZK230.99 K
卖出
USDTUNI.PUSDT UNI PERPETUALPionex0.28043 UNI−2.70%233.3 K−23.83%0.29219 UNI0.27882 UNI223.96 K
买入
USDTXLM.PUSDT XLM PERPETUALPionex5.8981 XLM+0.35%197.74 K−23.12%6.0269 XLM5.7976 XLM184.68 K
买入
USDTSGDUSDT/Singapore DollarOKX1.2631 SGD−0.06%186.56 K+44.98%1.2644 SGD1.2620 SGD185.28 K
卖出
USDTHBAR.PUSDT HBAR PERPETUALPionex9.8275 HBAR−1.45%180.45 K−40.46%10.1489 HBAR9.7404 HBAR166.95 K
中立
USDTDOT.PUSDT DOT PERPPionex0.72701 DOT−1.38%170.23 K−22.62%0.75096 DOT0.71990 DOT162.45 K
买入
USDTTRX.PUSDT TRX PERPETUALPionex3.5081 TRX−1.65%165.96 K−3.94%3.5804 TRX3.5061 TRX135.85 K
中立
USDTTRYUSDTTRY SPOTBybit43.67 TRY0.00%165.68 K−71.01%43.79 TRY43.64 TRY167.54 K
买入
USDTCADTether USD / Canadian DollarKraken1.3631 CAD+0.04%153.66 K+68.27%1.3640 CAD1.3600 CAD137.47 K
卖出
USDTBRLTether / Brazilian RealKuCoin5.2441 BRL+0.05%131.82 K+13.04%5.2582 BRL5.2241 BRL126.2 K
卖出
USDTDAITether / DaiKuCoin1.0006 DAI+0.02%99.87 K−65.96%1.0010 DAI0.9996 DAI94.27 K
强烈买入
USDTEURUSDT/EUROKX0.8432 EUR+0.13%84.4 K+114.23%0.8432 EUR0.8405 EUR83.41 K
中立
USDTAUDUSDT/Australian DollarOKX1.4159 AUD−0.01%63.71 K+201.84%1.4159 AUD1.4117 AUD61.63 K
卖出
USDTUSDUSDTUSD SPOTBitget0.9995 USD0.00%56.71 K+143.95%0.9998 USD0.9991 USD52.78 K
买入
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3,656.7 COP+0.03%50.55 K+229.89%3,669.2 COP3,644.0 COP40.18 K
卖出
USDTUAHTetherUS / UAHBinance45.73 UAH−0.17%40.99 K−6.03%45.87 UAH45.60 UAH37.16 K
卖出
USDTBTCTether / BTCUpBit0.000014630 BTC+1.32%33.49 K+153.18%0.000014730 BTC0.000014270 BTC31.05 K
强烈买入
USDTPLNUSDTPLN SPOTBybit3.566 PLN+0.20%15.18 K+6.88%3.566 PLN3.552 PLN13.32 K
中立
USDTKZTTether US / Kazakhstani tengeWhiteBIT486.89 KZT+0.04%8.15 K+77.45%486.90 KZT486.70 KZT8.3 K
卖出
USDTBTCTether USD / BitcoinPoloniex0.00001454 BTC+0.07%4.56 K−9.01%0.00001486 BTC0.00001427 BTC3.92 K
强烈买入
USDTUSDTether USD / US DollarPoloniex0.99912613 USD−0.06%4.53 K−9.41%1.00272895 USD0.99631926 USD3.92 K
卖出
USDTJPYTether USD / Japanese YenKraken153.633 JPY+0.49%2.5 K+12.28%154.370 JPY152.878 JPY2.46 K
卖出
USDTTether USD / USDCUniswap v2 (Base)1.000 USD0.00%——1.000 USD1.000 USD1.56 K
中立
USDTTether / USDCTurbos Finance (Sui)0.9996 USD+0.01%——0.9996 USD0.9994 USD873.8 K
买入
USDTUSDC_H11SUBTether USD / USD Coin on Solana (H11SuBosEhArxnes39NeSe5EHYgRs1pBEQaKKQnRcUhR)Raydium CLMM (Solana)0.9968 USDC−0.22%——0.9990 USDC0.9944 USDC2.56 K
强烈卖出
USDTPoS Tether USD / PoS Dai StablecoinQuickSwap v3 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD1.21 M
卖出
USDTPAXG.PUSDT PAXG PERPETUALPionex0.00020013 PAXG+0.52%——0.00020115 PAXG0.00019879 PAXG31.69 M
中立
USDTTether USD / USDCTurbos Finance (Sui)0.9999 USD+0.02%——1.0012 USD0.9968 USD2.75 K
买入
USDTTether USD / DAIBiswap v2 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD40
中立
USDTHYPE.PUSDT HYPE PERPETUALPionex0.032753 HYPE+0.58%——0.033837 HYPE0.032309 HYPE870.87 K
中立
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0.9995 USDC+0.01%——0.9996 USDC0.9994 USDC382.86 K
买入
USDTWIF.PUSDT WIF PERPETUALPionex4.2329 WIF−2.37%——4.4121 WIF4.1956 WIF166.84 K
买入
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1.000 USD0.00%——1.000 USD1.000 USD4.69 K
中立
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1.000 USD0.00%——1.000 USD1.000 USD12.03 K
中立
USDTPEPE.PUSDT PEPE PERPPionex221,894 PEPE−2.03%——229,254 PEPE219,152 PEPE1.13 M
中立
USDTTether USD / USDCPulseX v2 (Pulsechain)0.0005765 USD−4.65%——0.0006046 USD0.0005619 USD30
强烈卖出
USDTTether / USDCBluefin (Sui)0.9994 USD−0.00%——0.9996 USD0.9994 USD2.61 K
买入
USDTTether USD / DAIUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD17.76 K
卖出
USDTTether / USDCTurbos Finance (Sui)0.9994 USD−0.00%——0.9995 USD0.9994 USD3
买入