商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02299 USDT | +0.79% | 10.251 M | +113.51% | 0.02322 USDT | 0.02232 USDT | 229.554 M | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.02300 USDT | +0.88% | 7.621 M | +93.67% | 0.02322 USDT | 0.02231 USDT | 4.514 M | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.02301 USDT | +0.88% | 3.48 M | +140.76% | 0.02321 USDT | 0.02231 USDT | 78.106 M | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.02301 USDT | +0.88% | 1.249 M | +132.28% | 0.02321 USDT | 0.02231 USDT | 28.39 M | 买入 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02303 USDT | +0.88% | 61.647 K | +27.95% | 0.02322 USDT | 0.02232 USDT | 36.778 K | 买入 |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.02299 USDT | +0.79% | 53.289 K | +99.88% | 0.02321 USDT | 0.02233 USDT | 1.181 M | 买入 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.02300 USDT | +0.83% | — | — | 0.02319 USDT | 0.02232 USDT | 17.552 M | 买入 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.02301 USDT | +6.68% | — | — | 0.02320 USDT | 0.02147 USDT | 759.336 K | 买入 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.02300 USDT | +0.79% | — | — | 0.02321 USDT | 0.02232 USDT | 467.844 K | 买入 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.02300 USDT | +0.88% | — | — | 0.02320 USDT | 0.02230 USDT | 49.011 M | 买入 |