商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.019043 USDT | +5.11% | 12.12 M | +54.74% | 0.019261 USDT | 0.017736 USDT | 596.4 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01904 USDT | +5.14% | 7.55 M | +48.18% | 0.01927 USDT | 0.01775 USDT | 6.84 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01902 USDT | +5.20% | 2.75 M | +38.32% | 0.01927 USDT | 0.01775 USDT | 131.88 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01902 USDT | +5.20% | 1.22 M | +51.75% | 0.01927 USDT | 0.01775 USDT | 59.61 M | 卖出 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01902 USDT | +5.02% | 165.9 K | +19.31% | 0.01925 USDT | 0.01774 USDT | 7.83 M | 卖出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01902 USDT | +5.14% | 28.54 K | +545.58% | 0.01926 USDT | 0.01773 USDT | 23.56 K | 卖出 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0190210 USDT | +5.02% | 0 | — | 0.0192594 USDT | 0.0177400 USDT | 243.01 M | 卖出 |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01910 USDT | +5.64% | — | — | 0.01931 USDT | 0.01782 USDT | 242.49 K | 卖出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01906 USDT | +5.30% | — | — | 0.01926 USDT | 0.01775 USDT | 1.43 M | 卖出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01901 USDT | +2.54% | — | — | 0.01925 USDT | 0.01842 USDT | 46.5 K | 卖出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01902 USDT | +4.97% | — | — | 0.01924 USDT | 0.01774 USDT | 37.99 M | 卖出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01904 USDT | +5.08% | — | — | 0.01926 USDT | 0.01774 USDT | 47.31 M | 卖出 |