商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01789 USDT | +1.47% | 5.071 M | −18.79% | 0.01807 USDT | 0.01763 USDT | 104.723 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01790 USDT | +1.42% | 2.601 M | −16.36% | 0.01809 USDT | 0.01764 USDT | 1.027 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01791 USDT | +1.53% | 1.444 M | −27.71% | 0.01807 USDT | 0.01764 USDT | 31.137 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01791 USDT | +1.53% | 574.091 K | −18.53% | 0.01807 USDT | 0.01764 USDT | 10.44 M | 卖出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01789 USDT | +1.53% | 48.631 K | −18.48% | 0.01807 USDT | 0.01763 USDT | 19.176 K | 卖出 |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01791 USDT | +1.59% | 25.041 K | −26.12% | 0.01806 USDT | 0.01763 USDT | 485.468 K | 卖出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01790 USDT | +1.53% | — | — | 0.01806 USDT | 0.01763 USDT | 132.35 K | 卖出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01790 USDT | +1.47% | — | — | 0.01806 USDT | 0.01764 USDT | 8.931 M | 卖出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01790 USDT | −1.43% | — | — | 0.01819 USDT | 0.01755 USDT | 47.864 K | 卖出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01789 USDT | +1.42% | — | — | 0.01806 USDT | 0.01763 USDT | 14.91 M | 卖出 |