商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018529 USDT | −1.15% | 5.83 M | −7.15% | 0.018899 USDT | 0.018346 USDT | 112.68 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01854 USDT | −1.23% | 3.02 M | −29.69% | 0.01891 USDT | 0.01836 USDT | 988.52 K | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01853 USDT | −1.23% | 846.27 K | −21.41% | 0.01889 USDT | 0.01836 USDT | 13.68 M | 卖出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01853 USDT | −1.12% | 388.22 K | −12.01% | 0.01889 USDT | 0.01836 USDT | 8.22 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01853 USDT | −1.23% | 315.17 K | −22.13% | 0.01889 USDT | 0.01836 USDT | 4.48 M | 卖出 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01853 USDT | −1.17% | 85.86 K | −18.62% | 0.01889 USDT | 0.01837 USDT | 1.41 M | 卖出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01854 USDT | −1.12% | 10.29 K | +117.32% | 0.01888 USDT | 0.01837 USDT | 16 | 卖出 |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.018530 USDT | −1.15% | 2.98 K | −10.83% | 0.018900 USDT | 0.018359 USDT | 59.33 K | 卖出 |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0185255 USDT | −1.16% | 0 | — | 0.0188970 USDT | 0.0183595 USDT | 46.03 M | 卖出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01852 USDT | +0.11% | — | — | 0.01889 USDT | 0.01829 USDT | 126.71 K | 卖出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01853 USDT | −1.28% | — | — | 0.01892 USDT | 0.01838 USDT | 134.88 K | 卖出 |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01855 USDT | −1.33% | — | — | 0.01891 USDT | 0.01838 USDT | 21.98 K | 卖出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01854 USDT | −1.12% | — | — | 0.01890 USDT | 0.01836 USDT | 7.77 M | 卖出 |