商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.01785 USDT | +0.28% | 3.438 M | −10.65% | 0.01796 USDT | 0.01772 USDT | 75.06 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01786 USDT | +0.22% | 2.481 M | −1.58% | 0.01796 USDT | 0.01774 USDT | 1.016 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | BYBIT | 0.01784 USDT | +0.17% | 1.502 M | +18.56% | 0.01795 USDT | 0.01773 USDT | 28.411 M | 卖出 |
USTCUSDT.PUSTCUSDT Perpetual Contract | — | 0.01784 USDT | +0.17% | 480.856 K | +18.88% | 0.01795 USDT | 0.01773 USDT | 9.767 M | 卖出 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.01785 USDT | +0.28% | 56.136 K | +3.12% | 0.01796 USDT | 0.01772 USDT | 21.581 K | 卖出 |
USTCUSDT.PUSTC USDT PERPETUAL | — | 0.01783 USDT | +0.17% | 18.878 K | −25.72% | 0.01795 USDT | 0.01774 USDT | 362.148 K | 卖出 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BINGX | 0.01784 USDT | +0.22% | — | — | 0.01796 USDT | 0.01772 USDT | 13.33 M | 卖出 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01785 USDT | −0.72% | — | — | 0.01820 USDT | 0.01751 USDT | 51.868 K | 卖出 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | PHEMEX | 0.01785 USDT | +0.22% | — | — | 0.01798 USDT | 0.01774 USDT | 6.048 M | 卖出 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01785 USDT | +0.28% | — | — | 0.01797 USDT | 0.01772 USDT | 190.952 K | 卖出 |