商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.01762 USDT | +0.06% | 8.946 M | +49.42% | 0.01774 USDT | 0.01724 USDT | 46.846 M | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01765 USDT | +0.11% | 7.104 M | +37.68% | 0.01777 USDT | 0.01727 USDT | 663.074 K | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01760 USDT | 0.00% | 4.89 M | +63.16% | 0.01773 USDT | 0.01723 USDT | 18.291 M | 买入 |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01760 USDT | 0.00% | 1.866 M | +87.28% | 0.01773 USDT | 0.01723 USDT | 5.845 M | 买入 |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01759 USDT | −0.06% | 93.612 K | +96.83% | 0.01774 USDT | 0.01721 USDT | 6.493 K | 买入 |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01762 USDT | 0.00% | 31.459 K | +34.20% | 0.01774 USDT | 0.01724 USDT | 198.035 K | 买入 |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01762 USDT | +0.06% | — | — | 0.01774 USDT | 0.01724 USDT | 170.692 K | 买入 |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01763 USDT | +0.11% | — | — | 0.01778 USDT | 0.01723 USDT | 3.753 M | 买入 |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01763 USDT | +0.17% | — | — | 0.01774 USDT | 0.01723 USDT | 10.03 M | 买入 |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01763 USDT | −0.73% | — | — | 0.01843 USDT | 0.01724 USDT | 605.636 K | 买入 |
USTCUSDT.PUSTC / TETHER PERPETUAL FUTURES | WOO X | 0.01755 USDT | −0.34% | — | — | 0.01776 USDT | 0.01725 USDT | 54.904 M | 买入 |