交易所

获取所有可用市场的USUAL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
USUALUSDT.P USUAL / TetherUS PERPETUAL CONTRACT	Binance	0.01504 USDT	−3.40%	1.99 M	+44.83%	0.01560 USDT	0.01476 USDT	62.22 M	卖出
USUALUSDT.P USUAL / Tether USD PERPETUAL CONTRACT	LBANK	0.01502 USDT	−3.41%	1.04 M	−3.10%	0.01560 USDT	0.01476 USDT	42.9 M	卖出
USUALUSDT USUAL / TetherUS	Binance	0.01505 USDT	−3.34%	729.17 K	+34.40%	0.01561 USDT	0.01477 USDT	23.98 M	卖出
USUALUSDT.P USUALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01512 USDT	−2.70%	573.32 K	+228.76%	0.01555 USDT	0.01475 USDT	17.12 M	卖出
USUALUSDT.P Usual/TetherUS	Toobit	0.01506 USDT	−3.21%	438.53 K	+17.07%	0.01559 USDT	0.01476 USDT	15.93 M	卖出
USUALUSDT.P Usual future contract perpetual contract	WhiteBIT	0.01508 USDT	−3.21%	400.91 K	+7.85%	0.01568 USDT	0.01475 USDT	14.21 M	卖出
USUALTRY USUAL / Turkish Lira	Binance	0.656 TRY	−3.53%	314.42 K	+10.09%	0.681 TRY	0.645 TRY	7.45 M	卖出
USUALUSDT.P Usual/USD Tether Perpetual Contract	BingX	0.01505 USDT	−3.28%	296.21 K	−1.94%	0.01561 USDT	0.01476 USDT	11.04 M	卖出
USUALUSDT USUAL / USDT Spot Trading Pair	Phemex	0.01507 USDT	−3.09%	236.7 K	−13.83%	0.01564 USDT	0.01473 USDT	9.26 M	卖出
USUALUSDT.P USUALUSDT Perpetual Contract	Bybit	0.015080 USDT	−3.20%	216.55 K	−4.61%	0.015608 USDT	0.014767 USDT	6.68 M	卖出
USUALUSDT.P USUAL / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01505 USDT	−3.28%	173.51 K	+77.35%	0.01560 USDT	0.01477 USDT	6.88 M	卖出
USUALUSDT USUAL / USDT	MEXC	0.01505 USDT	−3.40%	161.32 K	+27.37%	0.01561 USDT	0.01476 USDT	5.93 M	卖出
USUALUSDT.P USUAL Linear Perpetual Futures Contract	Phemex	0.0151 USDT	−3.82%	130.3 K	+28.41%	0.0156 USDT	0.0147 USDT	3.83 M	卖出
USUALUSDT.P Usual / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01504 USDT	−3.34%	121.58 K	+39.66%	0.01559 USDT	0.01477 USDT	3.96 M	卖出
USUALUSDT Usual/USD Tether Spot	BingX	0.01504 USDT	−3.40%	95.93 K	+23.38%	0.01561 USDT	0.01476 USDT	3.26 M	卖出
USUALUSDT USUALUSDT SPOT	Bitget	0.0151 USDT	−3.21%	95.72 K	+81.22%	0.0156 USDT	0.0147 USDT	1.53 M	卖出
USUALUSDT USUAL / USDT	KCEX	0.01505 USDT	−3.40%	93.56 K	+24.36%	0.01562 USDT	0.01477 USDT	3.36 M	卖出
USUALUSDT Usual / Tether SPOT	BITUNIX	0.01505 USDT	−3.40%	75.37 K	+11.77%	0.01562 USDT	0.01478 USDT	2.76 M	卖出
USUALUSDT USUAL/USD TETHER	BloFin	0.01505 USDT	−3.34%	72.4 K	+0.89%	0.01563 USDT	0.01476 USDT	2.12 M	卖出
USUALUSDC USUAL / USDC	MEXC	0.01505 USDC	−3.22%	56.8 K	+7.47%	0.01561 USDC	0.01476 USDC	2.35 M	卖出
USUALUSDC USUAL / USD Coin	Binance	0.01508 USDC	−3.15%	48.52 K	+3.89%	0.01553 USDC	0.01476 USDC	1.22 M	卖出
USUALUSDT Usual/Tether	Gate	0.01509 USDT	−3.15%	47.63 K	−6.00%	0.01559 USDT	0.01478 USDT	1.37 M	卖出
USUALUSDT.P USUAL / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0152 USDT	−1.94%	33.56 K	−3.90%	0.0157 USDT	0.0147 USDT	1.06 M	卖出
USUALUSDT Usual / Tether	KuCoin	0.01505 USDT	−3.46%	17.13 K	+17.94%	0.01562 USDT	0.01478 USDT	514.32 K	卖出
USUALUSDT.P USUAL USDT PERPETUAL	Pionex	0.01505 USDT	−3.34%	10.24 K	+109.81%	0.01560 USDT	0.01477 USDT	420.76 K	卖出
USUALUSDT USUAL / TETHER	CoinEx	0.015084 USDT	−3.30%	2.86 K	−12.83%	0.015661 USDT	0.014785 USDT	118.59 K	卖出
USUALUSD USUAL / U. S. Dollar	Kraken	0.01513 USD	−3.32%	2.18 K	−67.41%	0.01557 USD	0.01481 USD	81.28 K	卖出
USUALEUR USUAL / Euro	Kraken	0.01265 EUR	+6.84%	872	+2,315.08%	0.01291 EUR	0.01264 EUR	57.15 K	卖出
USUALUSDT.P USUAL/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01505 USDT	−3.40%	162	+5.00%	0.01559 USDT	0.01478 USDT	77	卖出
USUALUSDT USUAL/TETHERUS	WEEX	0.01509 USDT	+1.00%	22	+1.91%	0.01575 USDT	0.01465 USDT	1.37 K	卖出
USUAL USUAL / WETH	Uniswap v3 (Ethereum)	0.015035430 USD	−2.18%	—	—	0.015430789 USD	0.015002406 USD	101	卖出
USUALUSDT.P USUAL / Tether PERPETUAL FUTURES	MEXC	0.01505 USDT	−3.28%	—	—	0.01559 USDT	0.01476 USDT	4.99 M	卖出
USUALUSDT.P Usual/Tether USD PERPETUAL CONTRACT	BitMart	0.01503 USDT	−3.47%	—	—	0.01561 USDT	0.01475 USDT	336.09 M	卖出
USUALUSDT.P USUAL/TETHERUS PERPETUAL CONTRACT	WEEX	0.01504 USDT	−3.34%	—	—	0.01560 USDT	0.01476 USDT	1.09 M	卖出
USUALUSDT.P USUAL / TETHER PERPETUAL FUTURES	WOO X	0.01501 USDT	−3.60%	—	—	0.01560 USDT	0.01476 USDT	62 M	卖出
USUALUSDT.P USUAL/USDT PERPETUAL SWAP CONTRACT	XT.com	0.01503 USDT	−3.34%	—	—	0.01558 USDT	0.01474 USDT	259.16 K	卖出
USUALUSD.PM USUALUSD Multi Collateral Perpetual Futures Contract	Kraken	0.01511 USD	−3.39%	—	—	0.01564 USD	0.01485 USD	120.27 K	强烈卖出
USUALUSD.P USUAL perpetual future quoted in USD	Delta Exchange India	0.01502 USD	−3.53%	—	—	0.01530 USD	0.01478 USD	11.22 K	强烈卖出
USUALUSDT Usual/Tether USD	BitMart	0.0150 USDT	−3.47%	—	—	0.0156 USDT	0.0148 USDT	15.58 M	卖出
USUALUSDT.P USUAL / TETHERUS PERPETUAL CONTRACT	Gate	0.01505 USDT	−3.22%	—	—	0.01558 USDT	0.01477 USDT	3.26 M	卖出