开始

VELOUSDT Perpetual Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的VELOUSDT Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.003434 USDT−0.78%11.4 M+0.45%0.003572 USDT0.003255 USDT606.81 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.003436 USDT−0.61%1.54 M+85.53%0.003572 USDT0.003253 USDT95.24 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.003436 USDT−0.61%1.53 M+84.71%0.003572 USDT0.003253 USDT95.1 M
卖出
VELOUSDTVELO / Tether USDHTX0.003441 USDT−11.54%1.39 M−73.63%0.004021 USDT0.003224 USDT43.06 M
强烈卖出
VELOUSDTVELO / TetherKuCoin0.003429 USDT−0.72%1.14 M+193.80%0.003571 USDT0.003230 USDT84.81 M
卖出
VELOUSDTVelo/TetherGate0.003426 USDT−0.95%921.69 K+136.94%0.003569 USDT0.003238 USDT71.09 M
卖出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.003436 USDT−0.64%759.74 K+120.84%0.003567 USDT0.003255 USDT50.92 M
卖出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003440 USDT−0.98%670.02 K+2.60%0.003567 USDT0.003257 USDT30.09 M
强烈卖出
VELOUSDTVelo/USDTOKX0.003429 USDT−0.67%569.84 K+132.47%0.003564 USDT0.003243 USDT44.44 M
卖出
VELOUSDTVELOUSDT SPOTBybit0.003427 USDT−0.98%436.98 K+128.02%0.003571 USDT0.003241 USDT35.19 M
卖出
VELOUSDTVELO / USDTMEXC0.003455 USDT+0.06%248.14 K+56.50%0.003575 USDT0.003253 USDT15.18 M
卖出
VELOUSDTVelo / USD TetherBitazza0.003470 USDT−0.43%229.33 K−5.10%0.003575 USDT0.003301 USDT13.91 M
卖出
VELOUSDTVELOUSDT SPOTBitget0.003427 USDT−0.87%145.51 K+88.65%0.003561 USDT0.003241 USDT10.98 M
卖出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.003433 USDT−0.89%141.09 K+42.56%0.003573 USDT0.003251 USDT7.96 M
卖出
VELOEURVelo / EuroBitvavo0.0029356 EUR−0.99%54.2 K+116.43%0.0031304 EUR0.0028040 EUR743.26 K
卖出
VELOUSDVELO / USDCrypto.com0.0034282 USD−1.35%41.33 K+75.78%0.0035961 USD0.0034077 USD3.28 M
卖出
VELOTHBVelo / Thai BahtBitazza0.107916 THB−3.07%36.13 K+133.53%0.114251 THB0.104799 THB3.66 M
强烈卖出
VELOUSDTVelo/USD Tether SpotBingX0.004264 USDT+20.45%5.46 K+10,952.58%0.004264 USDT0.003280 USDT65.34 K
卖出
VELOUSDTVELO/TETHERUSWEEX0.00342 USDT−11.17%665−61.75%0.00399 USDT0.00324 USDT118.4 K
强烈卖出
VELOUSDVelo/USDOKX0.003598 USD−18.23%520+399.80%0.004034 USD0.003540 USD129.67 K
强烈卖出
VELOUSDTVelo / Tether USDPoloniex0.003800 USDT−9.52%126+1,495.13%0.005498 USDT0.003800 USDT31.87 K
强烈卖出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.003432 USD−0.80%——0.003567 USD0.003265 USD18.46 K
卖出
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.003435 USDT−0.75%——0.003572 USDT0.003253 USDT90.42 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.003407 USD−4.43%——0.003564 USD0.003297 USD3
强烈卖出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005685 WBNB−3.85%——0.000005913 WBNB0.000005685 WBNB60
强烈卖出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02286 USDC−0.55%——0.02305 USDC0.02243 USDC78.56 K
强烈卖出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.003823 USD−15.16%——0.004506 USD0.003823 USD71.11 K
强烈卖出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.003435 USDT−0.78%——0.003568 USDT0.003186 USDT198.09 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.003535 USD−12.30%——0.004030 USD0.003535 USD0
强烈卖出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005554 WBNB−2.37%——0.000005794 WBNB0.000005459 WBNB6.18 M
强烈卖出
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005485 WBNB−5.03%——0.000005775 WBNB0.000005485 WBNB806
强烈卖出
VELOVelodrome / USDCVelodrome (Optimism)0.02286 USD−0.55%——0.02305 USD0.02243 USD1.79 K
强烈卖出
VELOVelodrome / OptimismVelodrome (Optimism)0.02285 USD−0.75%——0.02309 USD0.02227 USD1.73 K
强烈卖出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.003436 USDT−0.66%——0.003574 USDT0.003256 USDT882.2 K
卖出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.003434 USDT−1.01%——0.003557 USDT0.003268 USDT444.96 K
卖出
VELOVELO / USDTUniswap v3 (BNB chain)0.003434 USD−1.01%——0.003557 USD0.003268 USD1.52 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.003460 USD+0.01%——0.003551 USD0.003261 USD21.01 K
卖出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005541 WBNB−2.83%——0.000005766 WBNB0.000005457 WBNB5.36 M
卖出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1305 OP+3.03%——0.1416 OP0.1261 OP76.07 K
强烈买入
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.003425 USD−1.05%——0.003559 USD0.003260 USD279.35 K
卖出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.003425 USDC−1.05%——0.003559 USDC0.003260 USDC80.82 M
卖出
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.003436 USDT−0.72%——0.003574 USDT0.003256 USDT13.86 K
卖出