开始

VELOUSDT Perpetual Contract

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的VELOUSDT Perpetual Contract汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.003914 USDT−8.23%11.47 M+2.80%0.004265 USDT0.003868 USDT1.8 B
强烈卖出
VELOUSDTVELO / Tether USDHTX0.003933 USDT−9.23%2.49 M−66.13%0.004407 USDT0.003878 USDT498.55 M
强烈卖出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.003919 USDT−7.87%1.09 M+69.96%0.004263 USDT0.003861 USDT157.94 M
强烈卖出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.003919 USDT−7.87%1.08 M+68.33%0.004263 USDT0.003861 USDT156.21 M
强烈卖出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003938 USDT−7.88%774.41 K+58.22%0.004275 USDT0.003880 USDT93.18 M
强烈卖出
VELOUSDTVelo/TetherGate0.003910 USDT−7.96%484.16 K+60.95%0.004265 USDT0.003860 USDT77.23 M
强烈卖出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.003923 USDT−7.76%470.31 K+51.08%0.004264 USDT0.003870 USDT68.49 M
强烈卖出
VELOUSDTVELO / TetherKuCoin0.003924 USDT−7.65%440.28 K+23.27%0.004264 USDT0.003862 USDT75.02 M
强烈卖出
VELOUSDTVelo/USDTOKX0.003939 USDT−7.27%273.2 K+56.14%0.004262 USDT0.003864 USDT45.1 M
强烈卖出
VELOUSDTVelo / USD TetherBitazza0.003969 USDT−7.68%237.91 K−0.66%0.004284 USDT0.003872 USDT37.67 M
强烈卖出
VELOUSDTVELO / USDTMEXC0.003924 USDT−8.38%225.9 K+171.71%0.004257 USDT0.003859 USDT39.47 M
强烈卖出
VELOUSDTVELOUSDT SPOTBybit0.003920 USDT−7.72%213.81 K+17.05%0.004268 USDT0.003862 USDT35.92 M
强烈卖出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.003926 USDT−7.69%107.64 K+30.69%0.004258 USDT0.003872 USDT14.58 M
强烈卖出
VELOUSDTVELOUSDT SPOTBitget0.003927 USDT−7.71%77.65 K−28.57%0.004261 USDT0.003861 USDT11.15 M
强烈卖出
VELOEURVelo / EuroBitvavo0.0033867 EUR−5.95%31.47 K+162.46%0.0036525 EUR0.0033002 EUR4.52 M
强烈卖出
VELOUSDVELO / USDCrypto.com0.0039552 USD−7.01%21.15 K+10.26%0.0042276 USD0.0039048 USD3.05 M
强烈卖出
VELOTHBVelo / Thai BahtBitazza0.126445 THB−6.65%19.03 K+24.82%0.135963 THB0.121646 THB3.83 M
强烈卖出
VELOUSDTVelo/USD Tether SpotBingX0.004186 USDT−4.45%4.03 K+2,020.42%0.004400 USDT0.003842 USDT962.2 K
卖出
VELOUSDTVELO/TETHERUSWEEX0.00392 USDT−9.05%1.76 K+242.78%0.00441 USDT0.00385 USDT420.85 K
强烈卖出
VELOUSDVelo/USDOKX0.003999 USD−9.11%519+398.76%0.004034 USD0.003995 USD129.37 K
强烈卖出
VELOUSDTVelo / Tether USDPoloniex0.003896 USDT−7.24%63+123.64%0.005498 USDT0.003860 USDT14.28 K
卖出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.003932 USDT−8.39%——0.004257 USDT0.003866 USDT188.4 K
强烈卖出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1152 OP+5.47%——0.1156 OP0.1083 OP58.04 K
强烈买入
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.003922 USDT−7.85%——0.004258 USDT0.003871 USDT7.75 M
强烈卖出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005849 WBNB−3.82%——0.000006081 WBNB0.000005724 WBNB5.53 M
强烈卖出
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005756 WBNB−6.93%——0.000006185 WBNB0.000005756 WBNB3.51 K
强烈卖出
VELOVelodrome / OptimismVelodrome (Optimism)0.02354 USD−1.67%——0.02406 USD0.02348 USD1.38 K
卖出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005843 WBNB−4.27%——0.000006116 WBNB0.000005057 WBNB7.97 M
强烈卖出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.003926 USDC−7.69%——0.004256 USDC0.003871 USDC48.54 M
强烈卖出
VELOVELO / USDTUniswap v3 (BNB chain)0.003939 USD−7.38%——0.004257 USD0.003882 USD2.83 K
强烈卖出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02355 USDC−1.49%——0.02398 USDC0.02355 USDC66.09 K
卖出
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.003916 USDT−7.92%——0.004263 USDT0.003868 USDT221.63 K
强烈卖出
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.003922 USDT−7.85%——0.004258 USDT0.003871 USDT100.75 K
强烈卖出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005913 WBNB−2.23%——0.000006048 WBNB0.000005913 WBNB21
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.003913 USD−32.49%——0.005797 USD0.003913 USD18
强烈卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.003934 USD−30.98%——0.005699 USD0.003878 USD26.23 K
强烈卖出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.003823 USD−15.16%——0.004506 USD0.003823 USD71.11 K
强烈卖出
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.003926 USD−7.69%——0.004256 USD0.003871 USD196.54 K
强烈卖出
VELOVelodrome / USDCVelodrome (Optimism)0.02355 USD−1.49%——0.02398 USD0.02355 USD1.57 K
卖出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.003938 USD−31.15%——0.005732 USD0.003878 USD38.5 K
强烈卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.004030 USD−28.88%——0.005667 USD0.004030 USD0
强烈卖出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.003939 USDT−7.38%——0.004257 USDT0.003882 USDT697.72 K
强烈卖出