开始

VELO / Tether

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的VELO / Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.004509 USDT−3.41%11.19 M−2.36%0.004740 USDT0.004352 USDT867.03 M
卖出
VELOUSDTVELO / Tether USDHTX0.004533 USDT+2.74%3.87 M−22.63%0.004779 USDT0.004321 USDT653.87 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.004507 USDT−3.51%1.31 M+29.97%0.004734 USDT0.004355 USDT65.33 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.004507 USDT−3.51%1.31 M+29.94%0.004734 USDT0.004355 USDT65.33 M
卖出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.004501 USDT−3.56%1.06 M+84.87%0.004720 USDT0.004371 USDT17.76 M
卖出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.004509 USDT−3.47%614.42 K+29.89%0.004736 USDT0.004358 USDT29.29 M
卖出
VELOUSDTVelo/TetherGate0.004503 USDT−3.70%574.58 K−38.57%0.004739 USDT0.004350 USDT40.52 M
卖出
VELOUSDTVELO / TetherKuCoin0.004503 USDT−3.66%556.73 K−13.23%0.004738 USDT0.004350 USDT25.14 M
卖出
VELOUSDTVelo/USDTOKX0.004501 USDT−3.52%355.71 K−13.71%0.004732 USDT0.004353 USDT16.8 M
卖出
VELOUSDTVELOUSDT SPOTBybit0.004498 USDT−3.52%303.47 K−31.14%0.004732 USDT0.004350 USDT21.09 M
卖出
VELOUSDTVelo / USD TetherBitazza0.004469 USDT−5.10%235.34 K−5.66%0.004742 USDT0.004382 USDT18.18 M
强烈卖出
VELOUSDTVELOUSDT SPOTBitget0.004504 USDT−3.64%199.3 K+25.60%0.004727 USDT0.004348 USDT11.11 M
卖出
VELOUSDTVELO / USDTMEXC0.004502 USDT−3.87%177.42 K+42.08%0.004739 USDT0.004100 USDT15.59 M
卖出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.004505 USDT−3.55%123.18 K+20.67%0.004741 USDT0.004360 USDT7.97 M
卖出
VELOEURVelo / EuroBitvavo0.0037896 EUR−4.06%33.8 K−17.70%0.0040357 EUR0.0037000 EUR1.43 M
强烈卖出
VELOUSDVELO / USDCrypto.com0.0045107 USD−1.46%23.84 K−40.41%0.0046549 USD0.0043946 USD589.12 K
卖出
VELOTHBVelo / Thai BahtBitazza0.144600 THB+1.13%21.72 K+1.34%0.149575 THB0.135399 THB1.02 M
卖出
VELOUSDTVelo/USD Tether SpotBingX0.004427 USDT−0.96%1.82 K−17.58%0.004731 USDT0.004375 USDT107.89 K
卖出
VELOUSDTVelo / Tether USDPoloniex0.004720 USDT+4.75%847+126.29%0.007976 USDT0.004502 USDT187.63 K
卖出
VELOUSDTVELO/TETHERUSWEEX0.00450 USDT+3.45%666−68.21%0.00479 USDT0.00432 USDT102.36 K
卖出
VELOUSDVelo/USDOKX0.004701 USD−13.47%600−0.66%0.005000 USD0.004701 USD121.27 K
强烈卖出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1085 OP+0.61%——0.1105 OP0.1055 OP53.82 K
买入
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005964 WBNB−1.90%——0.000006080 WBNB0.000005964 WBNB967
卖出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.004503 USDT−3.60%——0.004708 USDT0.004347 USDT81.53 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005676 USD+0.99%——0.005676 USD0.005620 USD0
卖出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02453 USDC−0.09%——0.02472 USDC0.02437 USDC59.9 K
卖出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.004501 USDC−3.55%——0.004722 USDC0.004386 USDC49.61 M
卖出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005949 WBNB−3.52%——0.000006242 WBNB0.000005942 WBNB6.14 M
强烈卖出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.004510 USDT−3.63%——0.004747 USDT0.004357 USDT2.54 M
卖出
VELOVELO / USDTUniswap v3 (BNB chain)0.004504 USD−3.62%——0.004724 USD0.004396 USD4.94 K
卖出
VELOVelodrome / OptimismVelodrome (Optimism)0.02453 USD−0.08%——0.02476 USD0.02430 USD1.32 K
卖出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.004539 USD−3.94%——0.004698 USD0.004539 USD342.55 K
强烈卖出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.004504 USDT−3.62%——0.004724 USDT0.004396 USDT1.11 M
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005574 USD−3.24%——0.005779 USD0.005565 USD26.38 K
卖出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000006056 WBNB+0.99%——0.000006056 WBNB0.000005997 WBNB5
卖出
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.004508 USDT−3.41%——0.004734 USDT0.004356 USDT111.94 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005590 USD−1.90%——0.005698 USD0.005590 USD5
卖出
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.004499 USD−3.58%——0.004722 USD0.004386 USD226.53 K
卖出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.005575 USD−3.52%——0.005849 USD0.005568 USD34.75 K
卖出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005948 WBNB−3.24%——0.000006167 WBNB0.000005938 WBNB4.67 M
卖出
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.004510 USDT−3.63%——0.004747 USDT0.004357 USDT11.7 K
卖出
VELOVelodrome / USDCVelodrome (Optimism)0.02453 USD−0.09%——0.02472 USD0.02437 USD1.47 K
卖出