开始

VELO / Tether

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的VELO / Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.004761 USDT−0.71%11.35 M+1.07%0.004805 USDT0.004731 USDT442.53 M
卖出
VELOUSDTVELO / Tether USDHTX0.004767 USDT+0.38%3.24 M−8.79%0.004916 USDT0.004739 USDT207 M
卖出
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.004761 USDT−0.71%1.24 M+16.66%0.004805 USDT0.004743 USDT2.46 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.004761 USDT−0.73%701.51 K−45.49%0.004803 USDT0.004730 USDT6.48 M
卖出
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.004763 USDT−0.69%701.19 K−45.50%0.004803 USDT0.004730 USDT6.48 M
卖出
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.004761 USDT−0.67%337.21 K−43.27%0.004805 USDT0.004734 USDT3.35 M
卖出
VELOUSDTVelo/TetherGate0.004766 USDT−0.52%308.66 K−44.52%0.004802 USDT0.004730 USDT7.4 M
卖出
VELOUSDTVELO / TetherKuCoin0.004773 USDT−0.69%255.95 K−54.87%0.004808 USDT0.004739 USDT10.92 M
卖出
VELOUSDTVelo/USDTOKX0.004761 USDT−0.52%209.96 K−42.27%0.004795 USDT0.004733 USDT7.05 M
卖出
VELOUSDTVelo / USD TetherBitazza0.004736 USDT−2.05%207.58 K−11.33%0.004835 USDT0.004713 USDT9.49 M
卖出
VELOUSDTVELOUSDT SPOTBybit0.004757 USDT−0.59%194.26 K−36.40%0.004794 USDT0.004725 USDT10.38 M
卖出
VELOUSDTVELOUSDT SPOTBitget0.004762 USDT−0.58%122.09 K−36.68%0.004795 USDT0.004737 USDT2.43 M
卖出
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.004760 USDT−0.77%89.4 K−28.03%0.004804 USDT0.004734 USDT1.62 M
卖出
VELOUSDTVELO / USDTMEXC0.004783 USDT−0.23%57.44 K−67.16%0.004808 USDT0.004737 USDT1.24 M
卖出
VELOEURVelo / EuroBitvavo0.0040761 EUR−1.36%20.17 K−28.14%0.0041197 EUR0.0040412 EUR26.89 K
卖出
VELOUSDVELO / USDCrypto.com0.0047647 USD−1.29%17.18 K−29.29%0.0047997 USD0.0047647 USD211.75 K
卖出
VELOTHBVelo / Thai BahtBitazza0.152119 THB−1.02%11.11 K−48.80%0.152579 THB0.148040 THB269.13 K
卖出
VELOUSDTVELO/TETHERUSWEEX0.00476 USDT+0.42%1.13 K+78.23%0.00490 USDT0.00472 USDT187.26 K
卖出
VELOUSDTVelo/USD Tether SpotBingX0.004847 USDT+8.43%882−37.31%0.004881 USDT0.004375 USDT191.47 K
中立
VELOUSDVelo/USDOKX0.004801 USD+2.13%126+524.68%0.004801 USD0.004772 USD26.29 K
卖出
VELOUSDTVelo / Tether USDPoloniex0.005000 USDT+5.93%20−97.66%0.005000 USDT0.005000 USDT1.65 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005772 USD+2.70%——0.005772 USD0.005620 USD0
卖出
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.004763 USDT−0.67%——0.004803 USDT0.004730 USDT48.84 K
卖出
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000006148 WBNB−0.71%——0.000006244 WBNB0.000006138 WBNB1.88 M
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005761 USD−0.51%——0.005854 USD0.005744 USD14 K
卖出
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.004762 USDT−0.80%——0.004799 USDT0.004736 USDT236.99 K
卖出
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.004760 USDC−0.74%——0.004799 USDC0.004730 USDC11.01 M
卖出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.005762 USD−0.71%——0.005852 USD0.005752 USD10.9 K
卖出
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000006158 WBNB−1.87%——0.000006276 WBNB0.000006158 WBNB307
强烈卖出
VELOVELO / USDTUniswap v3 (BNB chain)0.004762 USD−0.80%——0.004799 USD0.004736 USD1.13 K
卖出
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02453 USDC−0.05%——0.02456 USDC0.02442 USDC11.96 K
卖出
VELOVelodrome / OptimismVelodrome (Optimism)0.02456 USD+0.09%——0.02461 USD0.02442 USD258
卖出
VELOVelodrome / USDCVelodrome (Optimism)0.02453 USD−0.05%——0.02456 USD0.02442 USD293
卖出
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000006147 WBNB−0.51%——0.000006247 WBNB0.000006129 WBNB2.41 M
卖出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.004762 USDT−0.71%——0.004805 USDT0.004727 USDT995.9 K
卖出
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.004741 USD+4.84%——0.004741 USD0.004741 USD10.75 K
卖出
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.004760 USD−0.74%——0.004799 USD0.004730 USD52.51 K
卖出
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1068 OP+0.03%——0.1086 OP0.1067 OP10.54 K
买入
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.004762 USDT−0.71%——0.004805 USDT0.004727 USDT8.74 K
卖出
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000006159 WBNB+2.70%——0.000006159 WBNB0.000005997 WBNB46
卖出
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.004782 USDT−0.64%——0.004810 USDT0.004757 USDT19.48 K
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.005771 USD−1.87%——0.005881 USD0.005771 USD2
卖出