开始

VELO / Tether

没有交易
概览观点看法技术指标季节性市场

交易所

Get VELO / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.007941 USDT+1.65%11.51 M−0.77%0.008125 USDT0.007769 USDT509.2 M
买入
VELOUSDTVELO / Tether USDHTX0.007963 USDT+3.90%7.75 M+46.16%0.008150 USDT0.007620 USDT643.05 M
买入
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.007938 USDT+1.59%769.79 K+2.78%0.008130 USDT0.007773 USDT34.7 M
买入
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.007938 USDT+1.59%769.57 K+2.96%0.008130 USDT0.007773 USDT34.68 M
买入
VELOUSDTVelo/TetherGate0.007975 USDT+2.02%518.3 K+11.03%0.008211 USDT0.007786 USDT28.01 M
买入
VELOUSDTVELO / TetherKuCoin0.007946 USDT+1.78%484.54 K+41.69%0.008146 USDT0.007777 USDT25.42 M
买入
VELOUSDTVELOUSDT SPOTBitget0.007946 USDT+1.68%458.77 K+17.46%0.008153 USDT0.007780 USDT23.02 M
买入
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.007945 USDT+1.46%432.04 K−45.48%0.008109 USDT0.007785 USDT18.14 M
买入
VELOUSDTVelo/TetherOKX0.007943 USDT+1.73%343.92 K+21.84%0.008144 USDT0.007782 USDT16.16 M
买入
VELOUSDTVELOUSDT SPOTBybit0.007942 USDT+1.66%314.94 K+18.28%0.008149 USDT0.007781 USDT14.35 M
买入
VELOUSDTVelo / USD TetherBitazza0.007909 USDT+0.57%250.28 K+4.65%0.008130 USDT0.007732 USDT11.35 M
买入
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.007940 USDT+1.59%209.74 K−4.00%0.008121 USDT0.007771 USDT10.44 M
买入
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.007940 USDT+1.72%202.59 K+15.23%0.008094 USDT0.007766 USDT9.25 M
买入
VELOUSDTVELO / USDTMEXC0.007970 USDT+2.22%115.83 K−31.87%0.008150 USDT0.007772 USDT4.42 M
买入
VELOEURVelo / EuroBitvavo0.0068016 EUR+2.29%84.83 K+12.62%0.0069761 EUR0.0066988 EUR968.54 K
买入
VELOUSDVELO / USDCrypto.com0.0079000 USD−0.02%19.93 K+146.88%0.0081357 USD0.0078172 USD826.81 K
买入
VELOTHBVelo / Thai BahtBitazza0.249576 THB+3.26%16.81 K−18.28%0.256462 THB0.242607 THB1.49 M
买入
VELOUSDTVELO/TETHERUSWEEX0.00796 USDT+3.92%2.04 K+36.95%0.00813 USDT0.00761 USDT200.37 K
买入
VELOUSDVelo/USDOKX0.007644 USD−2.05%116+588.33%0.007740 USD0.007626 USD15.18 K
买入
VELOUSDTVelo / Tether USDPoloniex0.006620 USDT+13.98%3+97.31%0.006620 USDT0.006620 USDT24
买入
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.007953 USDC+1.77%——0.008141 USDC0.007746 USDC31.25 M
买入
VELOVELO / USDCUniswap v3 (BNB chain)0.007947 USD+1.61%——0.008074 USD0.007804 USD1.38 K
买入
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000008763 WBNB+2.12%——0.000008969 WBNB0.000008581 WBNB3.21 M
买入
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.007941 USDT+1.63%——0.008130 USDT0.007773 USDT98.37 K
买入
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.007976 USDT+1.84%——0.008111 USDT0.007725 USDT15.09 K
买入
VELOVELO / WBNBUniswap v3 (BNB chain)0.007938 USD+1.72%——0.008107 USD0.007784 USD2.33 M
强烈买入
VELOVELO / WBNBUniswap v3 (BNB chain)0.007948 USD+1.87%——0.008112 USD0.007802 USD25.53 K
买入
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1026 OP+0.44%——0.1031 OP0.1016 OP10.13 K
卖出
VELOVelodrome / USDCVelodrome (Optimism)0.03363 USD−0.10%——0.03375 USD0.03355 USD342
卖出
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.007976 USDT+1.84%——0.008111 USDT0.007725 USDT1.79 M
买入
VELOVelodrome / OptimismVelodrome (Optimism)0.03368 USD−0.17%——0.03378 USD0.03351 USD341
卖出
VELOVELO / WBNBUniswap v3 (BNB chain)0.007895 USD+0.62%——0.008111 USD0.007846 USD951
买入
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.03363 USDC−0.10%——0.03375 USDC0.03355 USDC10.15 K
卖出
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.007929 USD+1.60%——0.008117 USD0.007783 USD39.21 K
买入
VELOVELO / USDTUniswap v3 (BNB chain)0.007974 USD+1.97%——0.008132 USD0.007779 USD8.71 K
买入
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0.007947 USDC+1.61%——0.008074 USDC0.007804 USDC175.11 K
买入
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000008741 WBNB+1.29%——0.000008968 WBNB0.000008630 WBNB119.36 K
买入
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.007974 USDT+1.97%——0.008132 USDT0.007779 USDT1.09 M
买入
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.007970 USDT+2.02%——0.008171 USDT0.007765 USDT93.07 K
买入
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.007971 USD+2.00%——0.008141 USD0.007746 USD248.09 K
买入
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000008797 WBNB+2.48%——0.000008959 WBNB0.000008582 WBNB294.36 M
强烈买入
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.007865 USD+4.66%——0.007892 USD0.007515 USD22.09 K
买入
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000008786 WBNB+2.36%——0.000008970 WBNB0.000008577 WBNB4.94 M
买入