开始
VeChainVeChainVeChain
#43#43#43

VeChain

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.031257 USDT−0.75%42.88 M−47.72%0.032848 USDT0.030676 USDT613.98 M
买入
VETUSDTVeChain / TetherUSBinance0.03123 USDT−0.86%17.78 M−44.65%0.03283 USDT0.03067 USDT256.34 M
买入
VETKRWVeChain / KRWUpBit44.000 KRW−1.35%7.23 M−47.05%46.140 KRW43.560 KRW136.04 M
买入
VETUSDvechain / US DollarCoinbase0.03123 USD−0.92%5.21 M−25.02%0.03287 USD0.03070 USD77.94 M
买入
VETUSDTVECHAIN / Tether USWhiteBIT0.031214 USDT−0.84%4.5 M−18.83%0.032824 USDT0.030694 USDT68.22 M
买入
VETUSDTVechain / TetherKuCoin0.03125 USDT−0.79%3.33 M−46.34%0.03282 USDT0.03068 USDT59.47 M
买入
VETBTCVeChain / BitcoinBinance0.00000032 BTC−3.03%970.89 K+47.69%0.00000034 BTC0.00000031 BTC21.48 M
卖出
VETUSDVeChain / US DollarBinance0.03140193 USD+1.02%695.84 K+6.50%0.03318846 USD0.03015780 USD12.8 M
买入
VETUSDTVeChain / TetherHitBTC0.03129378 USDT−0.60%502.63 K−45.29%0.03279485 USDT0.03071383 USDT6.67 M
买入
VETUSDTVECHAIN / TETHERCoinEx0.031295 USDT−0.69%416.78 K−60.21%0.032772 USDT0.030705 USDT3.76 M
买入
VETTRYVeChain / Turkish LiraBinance1.0818 TRY−0.64%411.78 K−77.58%1.1350 TRY1.0629 TRY5.07 M
买入
VETUSDTVeChain / USDTMEXC0.03119 USDT−0.89%377.32 K−27.86%0.03281 USDT0.03072 USDT4.54 M
买入
VETUSDTVechain / Tether USDHTX0.031232 USDT−4.15%299.14 K−7.23%0.032817 USDT0.030714 USDT7.63 M
买入
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0420 SGD−0.45%280.26 K+13.75%0.0440 SGD0.0411 SGD185.52 K
买入
VETUSDVECHAIN / US DOLLARTokenize0.0310 USD−0.48%277.62 K+13.62%0.0325 USD0.0304 USD137.05 K
买入
VETUSDTVechain / USD TetherBitazza0.03134 USDT0.00%276.53 K+0.85%0.03277 USDT0.03070 USDT3.9 M
买入
VETBTCVeChain / BitcoinCrypto.com0.0000003191 BTC−4.43%253.26 K−25.97%0.0000003404 BTC0.0000003182 BTC3.25 M
卖出
VETEURVeChain / EuroBinance0.02969 EUR−1.03%204.34 K−49.40%0.03102 EUR0.02885 EUR2.08 M
买入
VETUSDTVeChain / TetherCrypto.com0.031164 USDT−1.77%196.16 K−13.92%0.032724 USDT0.030684 USDT2.69 M
买入
VETBTCVECHAIN / BitcoinWhiteBIT0.0000003188 BTC−4.61%183.47 K−69.36%0.0000003374 BTC0.0000003188 BTC2.07 M
卖出
VETETHVeChain / EthereumBinance0.00000996 ETH−2.92%163.63 K−24.58%0.00001049 ETH0.00000994 ETH3.41 M
买入
VETUSDTVeChain / TetherUSBinance.US0.03122 USDT−0.03%141.82 K−28.27%0.03283 USDT0.03044 USDT2.32 M
买入
VETUSDVeChain / USDCrypto.com0.031259 USD−1.51%107.92 K−31.81%0.032589 USD0.030651 USD1.2 M
买入
VETBTCVeChain / BitcoinHitBTC0.0000003181 BTC−4.85%71.17 K−40.47%0.0000003388 BTC0.0000003177 BTC1.24 M
卖出
VETUSDVeChain / US DollarHitBTC0.0311590783 USD−1.03%70.57 K−40.41%0.0328022037 USD0.0307155537 USD1.22 M
买入
VETBNBVeChain / Binance CoinBinance0.00005166 BNB−0.94%55.08 K−84.18%0.00005366 BNB0.00005117 BNB743.67 K
买入
VETBTCVechain / BitcoinKuCoin0.000000320 BTC−4.48%32.26 K−57.89%0.000000338 BTC0.000000320 BTC766.17 K
卖出
VETETHVechain / EthereumKuCoin0.00000998 ETH−3.11%14.72 K−69.34%0.00001048 ETH0.00000995 ETH276.19 K
买入
VETTHBVechain / Thai BahtBitazza1.08737 THB−1.81%8.09 K−65.26%1.13896 THB1.06472 THB123.06 K
买入
VETBTCVeChain / BTCUpBit0.000000320 BTC−3.03%7.6 K−40.78%0.000000330 BTC0.000000320 BTC84.76 K
中立
VETBTCVECHAIN / BITCOINCoinEx0.0000003190 BTC−3.25%4.76 K+65.16%0.0000003387 BTC0.0000003089 BTC78.03 K
卖出
VETUSDCVECHAIN / USD COINCoinEx0.031362 USDC−0.99%3.66 K−66.51%0.032652 USDC0.030835 USDC50.8 K
买入
VETUSDCVeChain / USD CoinHitBTC0.032477 USDC−0.88%1.47 K+247.77%0.032480 USDC0.032477 USDC32.9 K
买入
VETETHVeChain / EthereumHitBTC0.0000101921 ETH−0.16%60.00%0.0000101921 ETH0.0000101921 ETH200
买入
VETKCSVechain / KuCoin TokenKuCoin0.002874 KCS−1.10%0—0.002986 KCS0.002844 KCS66.59 K
买入
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.03125 USDT−0.79%——0.03285 USDT0.03070 USDT600.77 M
买入
VETUSDTVECHAIN / TETHERWOO X0.03136 USDT−0.54%——0.03283 USDT0.03071 USDT2.41 M
买入
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.03125 USDT−1.48%——0.03294 USDT0.03070 USDT26.59 K
买入