市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.044201 USDT	−1.97%	108.1 M	−26.56%	0.045965 USDT	0.044046 USDT	444.52 M	卖出
VETUSDT^{VeChain / TetherUS}	Binance	0.04422 USDT	−1.97%	35.51 M	−51.80%	0.04600 USDT	0.04407 USDT	134.8 M	卖出
VETKRW^{VeChain / KRW}	UpBit	67.150 KRW	−2.14%	11.51 M	−51.67%	69.920 KRW	66.900 KRW	49.8 M	中立
VETUSDC^{vechain / USDC}	Coinbase	0.04428 USDC	−1.77%	8.43 M	−48.09%	0.04599 USDC	0.04403 USDC	34.32 M	卖出
VETUSD^{vechain / US Dollar}	Coinbase	0.04428 USD	−1.77%	8.43 M	−48.11%	0.04599 USD	0.04403 USD	34.32 M	卖出
VETUSDT^{Vechain / Tether}	KuCoin	0.04418 USDT	−2.19%	4.93 M	−37.58%	0.04599 USDT	0.04407 USDT	19.97 M	卖出
VETUSDT^{VeChain / USDT}	MEXC	0.04423 USDT	−1.93%	1.4 M	−57.24%	0.04600 USDT	0.04407 USDT	3.14 M	卖出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.044304 USDT	−1.89%	1.26 M	−54.24%	0.046004 USDT	0.044079 USDT	6.97 M	卖出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000046 BTC	0.00%	1.09 M	−63.07%	0.00000048 BTC	0.00000045 BTC	5.67 M	卖出
VETUSD^{VeChain / US Dollar}	Binance	0.04418049 USD	−1.22%	1.06 M	−62.82%	0.04672968 USD	0.04316756 USD	5.55 M	卖出
VETTRY^{VeChain / Turkish Lira}	Binance	1.5685 TRY	−2.27%	855.45 K	+53.50%	1.6324 TRY	1.5654 TRY	632.02 K	卖出
VETBNB^{VeChain / Binance Coin}	Binance	0.00006790 BNB	+0.18%	822.18 K	−5.26%	0.00006885 BNB	0.00006779 BNB	1.52 M	中立
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.044245 USDT	−1.94%	751.71 K	−42.01%	0.045889 USDT	0.044210 USDT	1.37 M	卖出
VETETH^{VeChain / Ethereum}	Binance	0.00001337 ETH	−1.04%	618.75 K	−37.80%	0.00001363 ETH	0.00001335 ETH	1.7 M	中立
VETEUR^{VeChain / Euro}	Binance	0.04242 EUR	−2.35%	502.77 K	−54.80%	0.04422 EUR	0.04237 EUR	1.53 M	卖出
VETUSDT^{Vechain / Tether USD}	HTX	0.044198 USDT	−5.49%	379.51 K	−24.14%	0.046699 USDT	0.044100 USDT	4.58 M	卖出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.04470 USDT	−0.71%	247.78 K	−11.11%	0.04602 USDT	0.04399 USDT	1.31 M	卖出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0597 SGD	−2.15%	206.89 K	−26.54%	0.0622 SGD	0.0597 SGD	58.42 K	卖出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0437 USD	−2.15%	205.07 K	−26.91%	0.0455 USD	0.0437 USD	43.53 K	卖出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000004688 BTC	+1.80%	167.16 K	−75.88%	0.0000004727 BTC	0.0000004638 BTC	155.05 K	卖出
VETUSDT^{VeChain / Tether}	Crypto.com	0.044549 USDT	−0.82%	124.77 K	−70.95%	0.045544 USDT	0.044300 USDT	432 K	卖出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.04424 USDT	−0.67%	104.96 K	−59.72%	0.04580 USDT	0.04424 USDT	407.19 K	卖出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000461 BTC	−0.22%	101.44 K	+62.52%	0.000000470 BTC	0.000000458 BTC	69.97 K	卖出
VETUSD^{VeChain / USD}	Crypto.com	0.044191 USD	−1.68%	87.02 K	−81.39%	0.045788 USD	0.044191 USD	222.93 K	卖出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000004639 BTC	+0.13%	67.26 K	−53.01%	0.0000004704 BTC	0.0000004607 BTC	468.83 K	卖出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001340 ETH	−0.59%	16.47 K	−71.62%	0.00001360 ETH	0.00001338 ETH	117.51 K	中立
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000004586 BTC	−0.11%	6.69 K	−50.12%	0.0000004686 BTC	0.0000004579 BTC	25.1 K	卖出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.044409 USDC	−1.13%	6.58 K	+27.55%	0.045647 USDC	0.044331 USDC	24.7 K	卖出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.52396 THB	−1.17%	3.86 K	−71.19%	1.58873 THB	1.52396 THB	14.89 K	卖出
VETBTC^{VeChain / BTC}	UpBit	0.000000460 BTC	−8.00%	2.62 K	−98.00%	0.000000500 BTC	0.000000460 BTC	53.93 K	卖出
VETUSDT^{VeChain / Tether}	HitBTC	0.04412000 USDT	−1.96%	1.36 K	−91.39%	0.04496180 USDT	0.04412000 USDT	6.95 K	卖出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000137975 ETH	−0.13%	716	+2,272.93%	0.0000141344 ETH	0.0000137975 ETH	14.05 K	买入
VETUSDC^{VeChain / USD Coin}	HitBTC	0.058985 USDC	+1.04%	42	0.00%	0.058985 USDC	0.058985 USDC	714	买入
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000004721 BTC	+6.59%	34	−92.09%	0.0000005111 BTC	0.0000004721 BTC	730	中立
VETUSD^{VeChain / US Dollar}	HitBTC	0.0458139248 USD	+10.11%	34	−89.22%	0.0503839313 USD	0.0458139248 USD	730	中立
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.004010 KCS	−1.35%	0	—	0.004107 KCS	0.004008 KCS	11.89 K	中立
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04427 USDT	−2.14%	—	—	0.04597 USDT	0.04408 USDT	31.16 K	卖出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.04423 USDT	−1.93%	—	—	0.04599 USDT	0.04407 USDT	2.01 M	卖出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.04433 USDT	−1.75%	—	—	0.04600 USDT	0.04407 USDT	438.84 M	卖出
VETWBNB_6882A3.USD^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USD}	Biswap v2 (BNB chain)	0.04457087 USD	−0.47%	—	—	0.04551724 USD	0.04424658 USD	159	卖出
VETWBNB_6882A3^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)}	Biswap v2 (BNB chain)	0.00006799 WBNB	+0.14%	—	—	0.00006845 WBNB	0.00006718 WBNB	3.56 K	中立