商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034496 USDT | −3.22% | 24.18 M | +18.80% | 0.036391 USDT | 0.034212 USDT | 560.514 M | 卖出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03451 USDT | −3.20% | 8.296 M | +16.09% | 0.03640 USDT | 0.03425 USDT | 187.127 M | 卖出 |
VETKRWVeChain / KRW | UPBIT | 48.750 KRW | −2.23% | 3.542 M | +46.09% | 50.820 KRW | 48.410 KRW | 82.414 M | 卖出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03448 USD | −3.31% | 1.513 M | +23.47% | 0.03641 USD | 0.03428 USD | 24.377 M | 卖出 |
VETUSDTVechain / Tether | KUCOIN | 0.03452 USDT | −3.28% | 785.87 K | +16.60% | 0.03643 USDT | 0.03428 USDT | 15.597 M | 卖出 |
VETUSDTVechain / Tether USD | HTX | 0.034518 USDT | −0.66% | 262.977 K | −4.38% | 0.034943 USDT | 0.034262 USDT | 463.281 K | 卖出 |
VETUSDTVeChain / Tether | HITBTC | 0.03450543 USDT | −3.25% | 205.963 K | −6.34% | 0.03639485 USDT | 0.03432097 USDT | 4.669 M | 卖出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000056 BTC | 0.00% | 157.479 K | −6.07% | 0.00000058 BTC | 0.00000056 BTC | 3.55 M | 卖出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034487 USDT | −3.24% | 149.522 K | +5.52% | 0.036405 USDT | 0.034240 USDT | 3.458 M | 卖出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03408472 USD | −3.60% | 148.07 K | −7.93% | 0.03674795 USD | 0.03406178 USD | 3.55 M | 卖出 |
VETUSDTVeChain / USDT | MEXC | 0.03450 USDT | −3.25% | 103.465 K | −10.81% | 0.03640 USDT | 0.03428 USDT | 2.24 M | 卖出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03466 USDT | −2.39% | 81.338 K | +128.54% | 0.03637 USDT | 0.03429 USDT | 2 M | 卖出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1160 TRY | −3.16% | 63.524 K | −24.95% | 1.1730 TRY | 1.1107 TRY | 1.386 M | 卖出 |
VETEURVeChain / Euro | BINANCE | 0.03205 EUR | −3.17% | 61.207 K | +43.69% | 0.03376 EUR | 0.03187 EUR | 1.553 M | 卖出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000589 BNB | −1.67% | 52.508 K | −39.43% | 0.0000611 BNB | 0.0000587 BNB | 1.076 M | 卖出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001186 ETH | +0.94% | 51.079 K | +112.50% | 0.00001198 ETH | 0.00001174 ETH | 1.154 M | 卖出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.034541 USDT | −3.17% | 23.487 K | −6.45% | 0.036390 USDT | 0.034227 USDT | 580.619 K | 卖出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 21.703 K | −87.48% | 0.00000058 BTC | 0.00000056 BTC | 546.293 K | 卖出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000570 BTC | +0.88% | 20.62 K | −25.39% | 0.000000577 BTC | 0.000000566 BTC | 516.969 K | 卖出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005684 BTC | +0.57% | 20.064 K | +6.68% | 0.0000005780 BTC | 0.0000005643 BTC | 391.78 K | 卖出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0346320379 USD | −2.88% | 19.73 K | +7.74% | 0.0364011519 USD | 0.0343554474 USD | 391.78 K | 卖出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001185 ETH | +1.02% | 14.481 K | +273.72% | 0.00001197 ETH | 0.00001176 ETH | 328.434 K | 卖出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.034641 USDC | −2.76% | 3.315 K | +3.07% | 0.036418 USDC | 0.034449 USDC | 66.504 K | 卖出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005617 BTC | −1.58% | 3.252 K | +0.51% | 0.0000005823 BTC | 0.0000005593 BTC | 66.036 K | 卖出 |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 120 | −79.36% | 0.000000570 BTC | 0.000000560 BTC | 3.376 K | 卖出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000118050 ETH | +0.46% | 72 | +1616.82% | 0.0000119229 ETH | 0.0000117524 ETH | 1.54 K | 卖出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.034474 USDC | −3.37% | 8 | −19.91% | 0.036112 USDC | 0.034302 USDC | 223 | 卖出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003363 KCS | −2.61% | 0 | — | 0.003516 KCS | 0.003342 KCS | 55.482 K | 卖出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03466 USD | −2.29% | — | — | 0.03619 USD | 0.03464 USD | 175 | 卖出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005935 WBNB | −0.48% | — | — | 0.00006075 WBNB | 0.00005910 WBNB | 4.937 K | 卖出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03455 USDT | −3.19% | — | — | 0.03637 USDT | 0.03428 USDT | 1.825 M | 卖出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03522 BUSD | −0.19% | — | — | 0.03592 BUSD | 0.03519 BUSD | 41 | 卖出 |