商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035741 USDT | −0.43% | 36.745 M | +160.72% | 0.036438 USDT | 0.035364 USDT | 238.608 M | 卖出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03572 USDT | −0.58% | 12.858 M | +138.89% | 0.03646 USDT | 0.03540 USDT | 83.113 M | 卖出 |
VETKRWVeChain / KRW | UPBIT | 50.290 KRW | −0.44% | 4.209 M | +157.89% | 51.300 KRW | 49.860 KRW | 29.093 M | 卖出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03577 USD | −0.42% | 1.474 M | +71.26% | 0.03643 USD | 0.03540 USD | 11.711 M | 卖出 |
VETUSDTVechain / Tether | KUCOIN | 0.03578 USDT | −0.42% | 615.477 K | +62.29% | 0.03646 USDT | 0.03540 USDT | 5.941 M | 卖出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | 0.00% | 570.225 K | +34.74% | 0.00000058 BTC | 0.00000056 BTC | 4.746 M | 卖出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03626835 USD | +0.63% | 559.871 K | +32.35% | 0.03702328 USD | 0.03542622 USD | 4.746 M | 卖出 |
VETUSDTVeChain / Tether | HITBTC | 0.03576207 USDT | −0.45% | 340.106 K | +113.91% | 0.03644199 USDT | 0.03542588 USDT | 2.122 M | 卖出 |
VETUSDTVechain / Tether USD | HTX | 0.035766 USDT | −2.43% | 334.79 K | +51.86% | 0.036846 USDT | 0.035412 USDT | 5.686 M | 卖出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.035754 USDT | −0.55% | 258.544 K | +96.76% | 0.036478 USDT | 0.035397 USDT | 1.918 M | 卖出 |
VETUSDTVeChain / USDT | MEXC | 0.03576 USDT | −0.47% | 198.192 K | +53.04% | 0.03646 USDT | 0.03543 USDT | 1.031 M | 卖出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1564 TRY | −0.67% | 182.718 K | +159.57% | 1.1798 TRY | 1.1486 TRY | 862.428 K | 卖出 |
VETEURVeChain / Euro | BINANCE | 0.03326 EUR | −0.42% | 159.752 K | +152.83% | 0.03388 EUR | 0.03293 EUR | 1.326 M | 卖出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000056 BTC | −1.75% | 156.997 K | +84.93% | 0.00000057 BTC | 0.00000056 BTC | 406.773 K | 强烈卖出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000609 BNB | −0.33% | 139.618 K | +589.16% | 0.0000615 BNB | 0.0000606 BNB | 1.409 M | 强烈卖出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03573 USDT | −0.56% | 93.833 K | +169.34% | 0.03636 USDT | 0.03542 USDT | 302.868 K | 卖出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001165 ETH | −0.85% | 82.585 K | +637.85% | 0.00001180 ETH | 0.00001161 ETH | 1.629 M | 卖出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005611 BTC | −1.37% | 62.641 K | +58.06% | 0.0000005713 BTC | 0.0000005606 BTC | 199.12 K | 强烈卖出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0357014071 USD | −0.73% | 60.905 K | +53.64% | 0.0364871570 USD | 0.0354377826 USD | 199.12 K | 卖出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.035714 USDT | −0.62% | 33.546 K | +101.60% | 0.036548 USDT | 0.035515 USDT | 294.735 K | 卖出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000562 BTC | −1.23% | 30.424 K | +84.50% | 0.000000571 BTC | 0.000000560 BTC | 376.136 K | 强烈卖出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001164 ETH | −0.77% | 19.748 K | +243.81% | 0.00001178 ETH | 0.00001160 ETH | 161.097 K | 卖出 |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 8.686 K | +2503.64% | 0.000000570 BTC | 0.000000570 BTC | 38.521 K | 卖出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005595 BTC | −1.13% | 3.411 K | −5.96% | 0.0000005776 BTC | 0.0000005592 BTC | 25.423 K | 强烈卖出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.035618 USDC | −0.98% | 3.409 K | −1.54% | 0.036499 USDC | 0.035537 USDC | 27.556 K | 卖出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000116232 ETH | −1.63% | 15 | −71.98% | 0.0000116232 ETH | 0.0000116232 ETH | 50 | 强烈卖出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.035871 USDC | −0.40% | 14 | +1167.23% | 0.036008 USDC | 0.035542 USDC | 90 | 卖出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003412 KCS | +1.19% | 0 | — | 0.003420 KCS | 0.003351 KCS | 31.8 K | 卖出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00006126 WBNB | −0.13% | — | — | 0.00006134 WBNB | 0.00006100 WBNB | 226 | 强烈卖出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03573 USDT | −0.56% | — | — | 0.03643 USDT | 0.03541 USDT | 537.422 K | 卖出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03610 BUSD | −0.48% | — | — | 0.03627 BUSD | 0.03610 BUSD | 3 | 卖出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03603 USD | −0.41% | — | — | 0.03628 USD | 0.03600 USD | 8 | 卖出 |