Black Friday 促销高达70%折扣
VETVETVET
#39#39#39

VET

没有交易
在超级图表上查看
概览 观点 讨论 技术指标 季节性
市场

VET交易所

获取所有可用市场上的VET加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACTBinance0.041609 USDT−3.53%64.34 M−34.60%0.043145 USDT0.041483 USDT313.24 M
买入
VETUSDTVeChain / TetherUSBinance0.04156 USDT−3.55%30.48 M−14.61%0.04308 USDT0.04144 USDT120.22 M
买入
VETKRWVeChain / KRWUpBit57.850 KRW−3.37%9.18 M−26.85%59.780 KRW57.610 KRW72.48 M
买入
VETUSDvechain / US DollarCoinbase0.04160 USD−3.48%8.26 M+3.72%0.04311 USD0.04142 USD35.36 M
买入
VETUSDTVechain / TetherKuCoin0.04158 USDT−3.48%6.45 M+1.67%0.04306 USDT0.04144 USDT41.16 M
买入
VETUSDTVECHAIN / Tether USWhiteBIT0.041558 USDT−3.47%5.7 M−8.83%0.043066 USDT0.041451 USDT41.6 M
买入
VETUSDTVECHAIN / TETHERCoinEx0.041645 USDT−3.11%1.19 M+41.34%0.043046 USDT0.041472 USDT1.76 M
买入
VETUSDTVeChain / USDTMEXC0.04156 USDT−3.44%1.01 M−35.93%0.04308 USDT0.04147 USDT5.56 M
买入
VETBTCVeChain / BitcoinBinance0.00000044 BTC0.00%874.51 K−20.19%0.00000045 BTC0.00000043 BTC1.68 M
买入
VETUSDVeChain / US DollarBinance0.04212675 USD−0.22%869.97 K−18.70%0.04338506 USD0.04096600 USD1.68 M
买入
VETUSDTVeChain / TetherHitBTC0.04156291 USDT−3.44%814.2 K−22.65%0.04301636 USDT0.04143197 USDT3.45 M
买入
VETEURVeChain / EuroBinance0.03946 EUR−3.31%644.75 K−10.04%0.04067 EUR0.03933 EUR2.66 M
买入
VETTRYVeChain / Turkish LiraBinance1.4413 TRY−3.36%592.91 K−23.17%1.4886 TRY1.4310 TRY2.04 M
买入
VETBTCVeChain / BitcoinCrypto.com0.0000004354 BTC−2.99%433.04 K−7.93%0.0000004463 BTC0.0000004354 BTC2.17 M
买入
VETUSDTVeChain / TetherCrypto.com0.041652 USDT−3.12%398.69 K+3.80%0.042873 USDT0.041421 USDT2.5 M
买入
VETUSDTVeChain / TetherUSBinance.US0.04172 USDT−2.57%316.08 K−38.71%0.04293 USDT0.04150 USDT1.07 M
买入
VETSGDVECHAIN / SINGAPORE DOLLARTokenize0.0557 SGD−3.30%311.15 K+23.10%0.0576 SGD0.0555 SGD115.65 K
买入
VETUSDVECHAIN / US DOLLARTokenize0.0411 USD−3.43%309.05 K+24.51%0.0426 USD0.0410 USD85.48 K
买入
VETUSDTVechain / Tether USDHTX0.041557 USDT−2.90%276.28 K−20.90%0.043935 USDT0.041467 USDT4.18 M
买入
VETUSDTVechain / USD TetherBitazza0.04154 USDT−3.71%259.91 K−1.09%0.04314 USDT0.04139 USDT1.76 M
买入
VETUSDVeChain / USDCrypto.com0.041553 USD−3.40%222.79 K−26.42%0.042950 USD0.041445 USD706.23 K
买入
VETETHVeChain / EthereumBinance0.00001155 ETH−2.04%200.72 K−48.21%0.00001184 ETH0.00001154 ETH923.73 K
买入
VETBNBVeChain / Binance CoinBinance0.00006357 BNB−4.92%189.81 K−22.12%0.00006665 BNB0.00006337 BNB1.24 M
买入
VETBTCVeChain / BitcoinHitBTC0.0000004352 BTC−3.07%125.48 K+17.75%0.0000004467 BTC0.0000004346 BTC275.05 K
买入
VETUSDVeChain / US DollarHitBTC0.0416784599 USD−3.26%123.01 K+20.55%0.0429917928 USD0.0415093368 USD275.05 K
买入
VETBTCVECHAIN / BitcoinWhiteBIT0.0000004350 BTC−2.86%102.89 K−31.21%0.0000004457 BTC0.0000004350 BTC209.77 K
买入
VETBTCVechain / BitcoinKuCoin0.000000436 BTC−2.46%21.35 K−15.93%0.000000446 BTC0.000000434 BTC78.08 K
买入
VETETHVechain / EthereumKuCoin0.00001154 ETH−2.04%21.32 K−43.11%0.00001184 ETH0.00001154 ETH48.02 K
买入
VETBTCVECHAIN / BITCOINCoinEx0.0000004313 BTC−3.79%18.27 K−21.22%0.0000004504 BTC0.0000004305 BTC26.47 K
买入
VETUSDCVECHAIN / USD COINCoinEx0.041451 USDC−3.47%13.83 K+192.64%0.042989 USDC0.041404 USDC30.07 K
买入
VETTHBVechain / Thai BahtBitazza1.42936 THB−3.66%6.01 K−31.80%1.48548 THB1.42509 THB16.4 K
买入
VETBTCVeChain / BTCUpBit0.000000430 BTC−6.52%1.39 K+45.54%0.000000450 BTC0.000000430 BTC28.78 K
买入
VETETHVeChain / EthereumHitBTC0.0000116227 ETH−2.08%220−86.15%0.0000116227 ETH0.0000116227 ETH860
买入
VETUSDCVeChain / USD CoinHitBTC0.043110 USDC+9.81%130.00%0.043110 USDC0.043110 USDC310
强烈买入
VETHITVeChain / HitBTC TokenHitBTC0.1766 HIT0.00%00.00%0.1766 HIT0.1766 HIT2
中立
VETKCSVechain / KuCoin TokenKuCoin0.003525 KCS−3.27%0—0.003657 KCS0.003525 KCS16.96 K
买入
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACTGate.io0.04172 USDT−3.11%——0.04301 USDT0.04150 USDT21.86 K
买入
VETUSDTVECHAIN / TETHERWOO X0.04156 USDT−3.51%——0.04301 USDT0.04148 USDT5.25 M
买入
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURESWOO X0.04157 USDT−3.55%——0.04313 USDT0.04145 USDT312.8 M
买入
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C) in USDBiswap v2 (BNB chain)0.04161880 USD−2.72%——0.04304203 USD0.04081441 USD738
买入
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (0X6882A3CDDA124FFE6587328FC0F473A2A7FD973C)Biswap v2 (BNB chain)0.00006344 WBNB−4.47%——0.00006704 WBNB0.00006248 WBNB17.68 K
买入