市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.032980 USDT	−0.31%	24.33 M	+27.09%	0.034463 USDT	0.032641 USDT	554.83 M	卖出
VETUSDT^{VeChain / TetherUS}	Binance	0.03301 USDT	−0.30%	10.31 M	+31.58%	0.03449 USDT	0.03268 USDT	245.38 M	卖出
VETUSDT^{VeChain / USDT}	MEXC	0.03297 USDT	−0.42%	4.36 M	+1,240.01%	0.03454 USDT	0.03274 USDT	129.98 M	卖出
VETKRW^{VeChain / KRW}	UpBit	49.830 KRW	−0.58%	2.81 M	+70.63%	51.810 KRW	49.350 KRW	63.46 M	卖出
VETUSD^{vechain / US Dollar}	Coinbase	0.03301 USD	−0.33%	2.52 M	+46.87%	0.03449 USD	0.03269 USD	51.93 M	卖出
VETUSDC^{vechain / USDC}	Coinbase	0.03301 USDC	−0.33%	2.52 M	+46.78%	0.03449 USDC	0.03269 USDC	51.88 M	卖出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.032968 USDT	−0.35%	1.43 M	+16.19%	0.034463 USDT	0.032648 USDT	32.34 M	卖出
VETUSDT^{Vechain / Tether}	KuCoin	0.03300 USDT	−0.30%	1.34 M	+18.01%	0.03448 USDT	0.03266 USDT	35.13 M	卖出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.03302 USDT	−0.24%	416.54 K	+16.06%	0.03450 USDT	0.03268 USDT	9.37 M	卖出
VETUSDT^{VeChain / Tether}	HitBTC	0.03299417 USDT	−0.37%	310.07 K	+40.47%	0.03448940 USDT	0.03267121 USDT	7.28 M	卖出
VETUSDT^{Vechain / Tether USD}	HTX	0.033025 USDT	−0.97%	276.88 K	−18.85%	0.033547 USDT	0.032785 USDT	326.02 K	卖出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.03282 USDT	−1.23%	265.38 K	−2.51%	0.03459 USDT	0.03267 USDT	5.74 M	强烈卖出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.032983 USDT	−0.36%	179.96 K	+656.10%	0.034489 USDT	0.032691 USDT	5.04 M	卖出
VETEUR^{VeChain / Euro}	Binance	0.03150 EUR	−0.28%	179.34 K	+16.29%	0.03283 EUR	0.03120 EUR	2.02 M	卖出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000034 BTC	0.00%	171.95 K	+6.21%	0.00000036 BTC	0.00000034 BTC	3.96 M	卖出
VETUSD^{VeChain / US Dollar}	Binance	0.03247754 USD	−0.66%	168.15 K	+7.97%	0.03487230 USD	0.03247754 USD	3.96 M	卖出
VETETH^{VeChain / Ethereum}	Binance	0.00001207 ETH	−2.90%	124.18 K	+61.01%	0.00001257 ETH	0.00001201 ETH	3.48 M	卖出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0442 SGD	−0.16%	120.77 K	+23.42%	0.0462 SGD	0.0437 SGD	125.6 K	卖出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0327 USD	−0.31%	119.87 K	+23.09%	0.0341 USD	0.0324 USD	92.98 K	卖出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.032967 USDT	−0.42%	112.13 K	+0.71%	0.034446 USDT	0.032748 USDT	2.27 M	强烈卖出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.03293 USDT	−0.75%	101.59 K	+563.02%	0.03444 USDT	0.03268 USDT	2.39 M	强烈卖出
VETUSD^{VeChain / USD}	Crypto.com	0.032942 USD	−0.50%	81.44 K	+149.20%	0.034294 USD	0.032750 USD	2.29 M	强烈卖出
VETTRY^{VeChain / Turkish Lira}	Binance	1.2013 TRY	−0.44%	61.18 K	−11.39%	1.2505 TRY	1.1900 TRY	1.5 M	卖出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000003451 BTC	+0.26%	20.3 K	−28.97%	0.0000003562 BTC	0.0000003405 BTC	408.7 K	卖出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0329270712 USD	−0.58%	19.4 K	−31.43%	0.0345260492 USD	0.0326762698 USD	408.57 K	卖出
VETUSDT^{VeChain / Tether}	Crypto.com	0.032770 USDT	−0.70%	17.65 K	−45.09%	0.034373 USDT	0.032770 USDT	499.69 K	强烈卖出
VETBNB^{VeChain / Binance Coin}	Binance	0.00004922 BNB	+0.78%	17.24 K	−22.75%	0.00005058 BNB	0.00004896 BNB	264.17 K	卖出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.032996 USDC	−0.84%	5.14 K	+51.78%	0.034293 USDC	0.032859 USDC	115.99 K	强烈卖出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001201 ETH	−3.61%	3.99 K	+54.51%	0.00001257 ETH	0.00001201 ETH	104.57 K	卖出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000003454 BTC	+1.35%	3.44 K	−2.03%	0.0000003505 BTC	0.0000003401 BTC	70.48 K	卖出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000003437 BTC	+0.70%	1.73 K	+46.65%	0.0000003550 BTC	0.0000003437 BTC	72.1 K	卖出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000003465 BTC	+0.67%	1.37 K	+778.53%	0.0000003536 BTC	0.0000003412 BTC	38.72 K	卖出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000344 BTC	0.00%	1.32 K	−49.65%	0.000000355 BTC	0.000000342 BTC	35.54 K	卖出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.10564 THB	−0.45%	1.27 K	−12.67%	1.16929 THB	1.10003 THB	25.99 K	强烈卖出
VETBTC^{VeChain / BTC}	UpBit	0.000000350 BTC	0.00%	175	+8.41%	0.000000350 BTC	0.000000350 BTC	5.19 K	卖出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000125587 ETH	−2.15%	64	0.00%	0.0000125698 ETH	0.0000125587 ETH	1.91 K	卖出
VETUSDC^{VeChain / USD Coin}	HitBTC	0.030896 USDC	−0.40%	0	0.00%	0.030896 USDC	0.030896 USDC	2	卖出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.002717 KCS	−0.62%	0	—	0.002840 KCS	0.002698 KCS	133.75 K	卖出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03298 USDT	−0.15%	—	—	0.03444 USDT	0.03267 USDT	186.25 K	卖出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.03302 USDT	−0.33%	—	—	0.03444 USDT	0.03268 USDT	5.73 M	卖出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.03301 USDT	−0.24%	—	—	0.03451 USDT	0.03266 USDT	510.66 M	卖出