商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.034515 USDT | −3.17% | 24.137 M | +20.07% | 0.036391 USDT | 0.034212 USDT | 544.042 M | 卖出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.03450 USDT | −3.23% | 8.375 M | +19.08% | 0.03640 USDT | 0.03425 USDT | 182.61 M | 卖出 |
VETKRWVeChain / KRW | UPBIT | 48.660 KRW | −2.41% | 3.57 M | +47.77% | 50.820 KRW | 48.410 KRW | 81.734 M | 卖出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.03451 USD | −3.22% | 1.466 M | +23.42% | 0.03641 USD | 0.03428 USD | 21.602 M | 卖出 |
VETUSDTVechain / Tether | KUCOIN | 0.03452 USDT | −3.28% | 791.809 K | +19.66% | 0.03643 USDT | 0.03428 USDT | 15.353 M | 卖出 |
VETUSDTVechain / Tether USD | HTX | 0.034525 USDT | −0.64% | 262.042 K | −4.59% | 0.034943 USDT | 0.034262 USDT | 331.369 K | 卖出 |
VETUSDTVeChain / Tether | HITBTC | 0.03452583 USDT | −3.20% | 210.828 K | −1.87% | 0.03639485 USDT | 0.03432097 USDT | 4.591 M | 卖出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000057 BTC | +1.79% | 167.441 K | +5.87% | 0.00000058 BTC | 0.00000056 BTC | 3.516 M | 卖出 |
VETUSDVeChain / US Dollar | BINANCE | 0.03490856 USD | −1.27% | 158.888 K | +5.15% | 0.03674795 USD | 0.03406178 USD | 3.516 M | 卖出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.034510 USDT | −3.17% | 148.011 K | +4.50% | 0.036405 USDT | 0.034240 USDT | 3.349 M | 卖出 |
VETUSDTVeChain / USDT | MEXC | 0.03453 USDT | −3.17% | 103.151 K | −12.17% | 0.03640 USDT | 0.03428 USDT | 2.217 M | 卖出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03432 USDT | −3.35% | 81.285 K | +130.09% | 0.03637 USDT | 0.03429 USDT | 1.976 M | 卖出 |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1163 TRY | −3.13% | 64.931 K | −22.44% | 1.1730 TRY | 1.1107 TRY | 1.335 M | 卖出 |
VETEURVeChain / Euro | BINANCE | 0.03207 EUR | −3.11% | 61.216 K | +38.00% | 0.03376 EUR | 0.03187 EUR | 1.546 M | 卖出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000589 BNB | −1.67% | 52.642 K | −39.66% | 0.0000611 BNB | 0.0000587 BNB | 1.075 M | 卖出 |
VETETHVeChain / Ethereum | BINANCE | 0.00001183 ETH | +0.68% | 50.684 K | +114.78% | 0.00001198 ETH | 0.00001174 ETH | 1.129 M | 卖出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.034481 USDT | −3.34% | 23.511 K | −6.39% | 0.036390 USDT | 0.034227 USDT | 579.181 K | 卖出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 21.703 K | −87.48% | 0.00000058 BTC | 0.00000056 BTC | 546.293 K | 卖出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000566 BTC | +0.18% | 20.688 K | −25.01% | 0.000000577 BTC | 0.000000566 BTC | 515.454 K | 卖出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005662 BTC | +0.18% | 20.055 K | +6.74% | 0.0000005780 BTC | 0.0000005643 BTC | 390.27 K | 卖出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0344858208 USD | −3.29% | 19.714 K | +7.71% | 0.0364011519 USD | 0.0343554474 USD | 390.27 K | 卖出 |
VETETHVechain / Ethereum | KUCOIN | 0.00001185 ETH | +1.02% | 14.482 K | +273.77% | 0.00001197 ETH | 0.00001176 ETH | 328.406 K | 卖出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.034499 USDC | −3.16% | 3.331 K | +3.57% | 0.036418 USDC | 0.034499 USDC | 65.275 K | 卖出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005706 BTC | −0.02% | 3.261 K | +0.72% | 0.0000005823 BTC | 0.0000005594 BTC | 64.992 K | 卖出 |
VETBTCVeChain / BTC | UPBIT | 0.000000570 BTC | 0.00% | 120 | −79.36% | 0.000000570 BTC | 0.000000560 BTC | 3.376 K | 卖出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000118050 ETH | +0.46% | 72 | +1616.82% | 0.0000119229 ETH | 0.0000117524 ETH | 1.54 K | 卖出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.034474 USDC | −3.37% | 8 | −19.91% | 0.036112 USDC | 0.034302 USDC | 223 | 卖出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003359 KCS | −2.72% | 0 | — | 0.003516 KCS | 0.003342 KCS | 55.333 K | 卖出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005935 WBNB | −0.48% | — | — | 0.00006075 WBNB | 0.00005910 WBNB | 4.937 K | 卖出 |
VETBUSD_9FCA1DVECHAIN / BUSD TOKEN on BSC (9FCA1D...147C18) | PancakeSwap v2 | 0.03522 BUSD | −0.19% | — | — | 0.03592 BUSD | 0.03519 BUSD | 41 | 卖出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03438 USDT | −3.67% | — | — | 0.03637 USDT | 0.03428 USDT | 1.74 M | 卖出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03466 USD | −2.29% | — | — | 0.03619 USD | 0.03464 USD | 175 | 卖出 |