市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.033185 USDT	−2.43%	19.66 M	−2.52%	0.034176 USDT	0.032885 USDT	549.42 M	卖出
VETUSDT^{VeChain / TetherUS}	Binance	0.03322 USDT	−2.41%	7.6 M	−10.39%	0.03421 USDT	0.03290 USDT	208.25 M	卖出
VETUSD^{vechain / US Dollar}	Coinbase	0.03323 USD	−2.47%	1.92 M	−1.36%	0.03422 USD	0.03294 USD	52.77 M	卖出
VETUSDC^{vechain / USDC}	Coinbase	0.03323 USDC	−2.38%	1.92 M	−3.87%	0.03422 USDC	0.03294 USDC	52.77 M	卖出
VETKRW^{VeChain / KRW}	UpBit	50.150 KRW	−2.58%	1.78 M	+6.69%	51.800 KRW	49.860 KRW	49.46 M	卖出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.033178 USDT	−2.44%	1.26 M	−0.20%	0.034177 USDT	0.032894 USDT	35.65 M	卖出
VETUSDT^{Vechain / Tether}	KuCoin	0.03321 USDT	−2.50%	994.1 K	−16.01%	0.03420 USDT	0.03293 USDT	27.17 M	卖出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.03322 USDT	−2.35%	357.85 K	−6.83%	0.03421 USDT	0.03292 USDT	9.77 M	卖出
VETUSDT^{Vechain / Tether USD}	HTX	0.033214 USDT	−0.74%	331.12 K	−9.52%	0.033489 USDT	0.032939 USDT	2.08 M	强烈卖出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.03301 USDT	−3.25%	268.32 K	−3.19%	0.03427 USDT	0.03285 USDT	7.22 M	卖出
VETUSDT^{VeChain / Tether}	HitBTC	0.03321392 USDT	−2.42%	208.55 K	−24.07%	0.03419317 USDT	0.03294968 USDT	5.56 M	卖出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000034 BTC	−2.86%	141.01 K	−13.23%	0.00000035 BTC	0.00000034 BTC	3.54 M	卖出
VETUSD^{VeChain / US Dollar}	Binance	0.03294659 USD	−3.52%	136.5 K	−4.50%	0.03419393 USD	0.03292835 USD	3.54 M	强烈卖出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0444 SGD	−2.37%	100.19 K	−4.12%	0.0457 SGD	0.0441 SGD	124.54 K	卖出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0329 USD	−2.46%	99.71 K	−4.12%	0.0338 USD	0.0326 USD	92.26 K	卖出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.033149 USDT	−2.52%	99.45 K	−47.62%	0.034126 USDT	0.032944 USDT	2.49 M	卖出
VETUSDT^{VeChain / USDT}	MEXC	0.03318 USDT	−2.44%	92.42 K	−71.43%	0.03415 USDT	0.03297 USDT	2.39 M	卖出
VETEUR^{VeChain / Euro}	Binance	0.03172 EUR	−2.37%	91.12 K	−58.04%	0.03254 EUR	0.03145 EUR	2.64 M	卖出
VETETH^{VeChain / Ethereum}	Binance	0.00001237 ETH	−2.14%	60.81 K	−1.06%	0.00001261 ETH	0.00001233 ETH	1.41 M	卖出
VETTRY^{VeChain / Turkish Lira}	Binance	1.2056 TRY	−2.67%	55.43 K	−17.47%	1.2434 TRY	1.2000 TRY	1.31 M	卖出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.03300 USDT	−2.45%	35.44 K	+65.03%	0.03405 USDT	0.03299 USDT	1.05 M	卖出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.033229 USDT	−2.44%	25.5 K	−11.98%	0.034204 USDT	0.032914 USDT	718.76 K	卖出
VETBNB^{VeChain / Binance Coin}	Binance	0.00004904 BNB	−4.11%	24.59 K	+31.12%	0.00005145 BNB	0.00004882 BNB	714.78 K	强烈卖出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000003413 BTC	−2.15%	22.23 K	−39.93%	0.0000003508 BTC	0.0000003407 BTC	587.64 K	卖出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0331072263 USD	−2.76%	21.5 K	−41.06%	0.0341218600 USD	0.0330312698 USD	587.64 K	卖出
VETUSDT^{VeChain / Tether}	Crypto.com	0.032984 USDT	−2.87%	16.08 K	−57.08%	0.034114 USDT	0.032984 USDT	404.78 K	卖出
VETUSD^{VeChain / USD}	Crypto.com	0.033234 USD	−2.09%	12.15 K	−56.76%	0.034064 USD	0.033047 USD	284.8 K	卖出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.033159 USDC	−2.29%	3.7 K	+16.05%	0.034080 USDC	0.032950 USDC	101.16 K	卖出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000003401 BTC	−1.56%	3.65 K	−84.84%	0.0000003511 BTC	0.0000003401 BTC	99.51 K	卖出
VETBTC^{VeChain / BTC}	UpBit	0.000000350 BTC	−2.78%	3.27 K	−6.89%	0.000000360 BTC	0.000000350 BTC	4.44 K	卖出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000341 BTC	−1.73%	2.64 K	−31.81%	0.000000350 BTC	0.000000341 BTC	78.44 K	卖出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001240 ETH	−1.90%	1.74 K	−69.97%	0.00001264 ETH	0.00001233 ETH	20.86 K	卖出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.10915 THB	−4.08%	1.54 K	+0.15%	1.16225 THB	1.10915 THB	42.21 K	卖出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000003413 BTC	−1.81%	1.18 K	+490.40%	0.0000003457 BTC	0.0000003413 BTC	49.73 K	卖出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000003431 BTC	−2.42%	179	+2.08%	0.0000003436 BTC	0.0000003431 BTC	5.33 K	卖出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000125587 ETH	−2.15%	64	0.00%	0.0000125698 ETH	0.0000125587 ETH	1.91 K	卖出
VETUSDC^{VeChain / USD Coin}	HitBTC	0.030896 USDC	−0.40%	0	0.00%	0.030896 USDC	0.030896 USDC	2	卖出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.002723 KCS	−2.30%	0	—	0.002799 KCS	0.002704 KCS	133.11 K	卖出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.03324 USDT	−2.35%	—	—	0.03420 USDT	0.03295 USDT	9.22 M	卖出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.03323 USDT	−2.47%	—	—	0.03417 USDT	0.03290 USDT	73.77 K	卖出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.03322 USDT	−2.41%	—	—	0.03421 USDT	0.03289 USDT	493.02 M	卖出