商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.024138 USDT | −2.98% | 18.279 M | +99.82% | 0.025020 USDT | 0.023638 USDT | 203.087 M | 强烈卖出 |
VETUSDTVeChain / TetherUS | BINANCE | 0.02416 USDT | −2.93% | 6.269 M | +119.97% | 0.02504 USDT | 0.02370 USDT | 75.961 M | 强烈卖出 |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.024131 USDT | −3.10% | 4.673 M | +208.97% | 0.025048 USDT | 0.023683 USDT | 57.404 M | 强烈卖出 |
VETKRWVeChain / KRW | UPBIT | 34.300 KRW | −2.86% | 1.43 M | +108.48% | 35.430 KRW | 33.800 KRW | 16.402 M | 强烈卖出 |
VETUSDTVechain / Tether | KUCOIN | 0.02416 USDT | −2.97% | 703.716 K | +108.79% | 0.02503 USDT | 0.02370 USDT | 9.711 M | 强烈卖出 |
VETUSDVeChain / United States Dollar | COINBASE | 0.02415 USD | −2.93% | 659.121 K | +60.66% | 0.02501 USD | 0.02370 USD | 4.977 M | 强烈卖出 |
VETUSDTVechain / Tether USD | HTX | 0.024154 USDT | −4.64% | 305.832 K | +16.92% | 0.025408 USDT | 0.023761 USDT | 5.533 M | 强烈卖出 |
VETUSDTVechain / USD Tether | — | 0.02408 USDT | −3.64% | 264.744 K | −6.81% | 0.02512 USDT | 0.02389 USDT | 1.061 M | 强烈卖出 |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000041 BTC | 0.00% | 166.971 K | +966.01% | 0.00000041 BTC | 0.00000041 BTC | 3.243 M | 强烈卖出 |
VETUSDTVeChain / Tether | HITBTC | 0.02415905 USDT | −2.96% | 165.032 K | +104.68% | 0.02502518 USDT | 0.02371148 USDT | 1.749 M | 强烈卖出 |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000041 BTC | −2.38% | 158.76 K | +69.62% | 0.00000042 BTC | 0.00000040 BTC | 2.587 M | 强烈卖出 |
VETUSDVeChain / US Dollar | BINANCE | 0.02414097 USD | −4.63% | 150.029 K | +133.85% | 0.02537936 USD | 0.02334132 USD | 2.567 M | 强烈卖出 |
VETBTCVeChain / Bitcoin | — | 0.0000004103 BTC | −0.77% | 109.993 K | +122.62% | 0.0000004140 BTC | 0.0000004014 BTC | 1.118 M | 卖出 |
VETUSDTVeChain / USDT | MEXC | 0.02415 USDT | −2.97% | 108.8 K | +120.73% | 0.02503 USDT | 0.02380 USDT | 485.636 K | 强烈卖出 |
VETEURVeChain / Euro | BINANCE | 0.02241 EUR | −2.94% | 93.414 K | +71.81% | 0.02316 EUR | 0.02200 EUR | 1.178 M | 强烈卖出 |
VETUSDTVeChain / Tether | — | 0.024154 USDT | −2.95% | 69.861 K | +113.07% | 0.025025 USDT | 0.023778 USDT | 1.071 M | 强烈卖出 |
VETETHVeChain / Ethereum | BINANCE | 0.00000749 ETH | −0.93% | 66.201 K | −76.16% | 0.00000755 ETH | 0.00000739 ETH | 324.184 K | 强烈卖出 |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.02415 USDT | −2.86% | 55.481 K | +93.45% | 0.02495 USDT | 0.02370 USDT | 379.409 K | 强烈卖出 |
VETTRYVeChain / Turkish Lira | BINANCE | 0.7897 TRY | −2.76% | 51.362 K | +20.50% | 0.8170 TRY | 0.7774 TRY | 600.151 K | 强烈卖出 |
VETUSDVeChain / USD | — | 0.024128 USD | −2.82% | 50.922 K | +418.67% | 0.024996 USD | 0.023748 USD | 1.26 M | 强烈卖出 |
VETUSDTVECHAIN / TETHER | COINEX | 0.024180 USDT | −2.87% | 46.142 K | +10.08% | 0.025035 USDT | 0.023763 USDT | 453.341 K | 强烈卖出 |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000446 BNB | −0.22% | 28.01 K | −4.33% | 0.0000451 BNB | 0.0000439 BNB | 197.94 K | 强烈卖出 |
VETETHVechain / Ethereum | KUCOIN | 0.00000751 ETH | −0.53% | 27.286 K | +485.70% | 0.00000754 ETH | 0.00000739 ETH | 306.829 K | 强烈卖出 |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000409 BTC | −0.73% | 26.945 K | +127.51% | 0.000000412 BTC | 0.000000403 BTC | 66.182 K | 卖出 |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004093 BTC | −1.47% | 12.954 K | +181.76% | 0.0000004162 BTC | 0.0000004054 BTC | 108.94 K | 卖出 |
VETUSDVeChain / US Dollar | HITBTC | 0.0242276984 USD | −3.14% | 12.159 K | +182.18% | 0.0251368235 USD | 0.0238699287 USD | 108.03 K | 强烈卖出 |
VETUSDCVECHAIN / USD COIN | COINEX | 0.024029 USDC | −3.24% | 7.069 K | +155.68% | 0.025052 USDC | 0.023866 USDC | 11.007 K | 强烈卖出 |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004112 BTC | −0.94% | 3.759 K | +46.29% | 0.0000004200 BTC | 0.0000004003 BTC | 56.67 K | 强烈卖出 |
VETETHVeChain / Ethereum | HITBTC | 0.0000074718 ETH | −0.81% | 1.367 K | +76.57% | 0.0000075487 ETH | 0.0000074718 ETH | 10.23 K | 强烈卖出 |
VETTHBVechain / Thai Baht | — | 0.87477 THB | −5.19% | 1.137 K | −25.15% | 0.92667 THB | 0.87477 THB | 5.658 K | 强烈卖出 |
VETBTCVeChain / BTC | UPBIT | 0.000000410 BTC | −2.38% | 1.05 K | +206.94% | 0.000000410 BTC | 0.000000410 BTC | 25.021 K | 卖出 |
VETUSDCVeChain / USD Coin | HITBTC | 0.025826 USDC | −0.32% | 15 | +73.56% | 0.025826 USDC | 0.025815 USDC | 590 | 卖出 |
VETKCSVechain / KuCoin Token | KUCOIN | 0.002536 KCS | −1.82% | 0 | — | 0.002580 KCS | 0.002493 KCS | 37.587 K | 强烈卖出 |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.02406926 USD | −3.91% | — | — | 0.02506586 USD | 0.02392915 USD | 22 | 强烈卖出 |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.02414 USDT | −3.01% | — | — | 0.02499 USDT | 0.02374 USDT | 502.103 K | 强烈卖出 |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00004449 WBNB | −1.17% | — | — | 0.00004502 WBNB | 0.00004430 WBNB | 877 | 强烈卖出 |