市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。

商品代码	交易所	价格	更改 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	Binance	0.045748 USDT	+1.25%	25.57 M	−49.30%	0.045995 USDT	0.043711 USDT	532.18 M	卖出
VETUSDT^{VeChain / TetherUS}	Binance	0.04579 USDT	+1.26%	12.8 M	−44.49%	0.04602 USDT	0.04384 USDT	258.12 M	卖出
VETKRW^{VeChain / KRW}	UpBit	68.690 KRW	+0.73%	3.99 M	−40.69%	68.820 KRW	65.960 KRW	79.73 M	卖出
VETUSDC^{vechain / USDC}	Coinbase	0.04580 USDC	+1.28%	2.84 M	−46.30%	0.04602 USDC	0.04380 USDC	53.17 M	卖出
VETUSD^{vechain / US Dollar}	Coinbase	0.04580 USD	+1.28%	2.84 M	−46.08%	0.04602 USD	0.04380 USD	53.17 M	卖出
VETUSDT^{Vechain / Tether}	KuCoin	0.04574 USDT	+1.24%	1.76 M	−47.99%	0.04600 USDT	0.04384 USDT	36.17 M	卖出
VETUSDT^{VeChain / USDT}	MEXC	0.04576 USDT	+1.19%	1.13 M	+12.88%	0.04600 USDT	0.04228 USDT	24.67 M	卖出
VETUSDT^{VECHAIN / USD TETHER}	KCEX	0.04574 USDT	+1.11%	461.08 K	−20.03%	0.04603 USDT	0.04386 USDT	9.11 M	卖出
VETUSDT^{VeChain / Tether}	HitBTC	0.04578494 USDT	+1.28%	338.89 K	−47.08%	0.04603882 USDT	0.04386464 USDT	6.88 M	卖出
VETUSDT^{VECHAIN / TETHER}	CoinEx	0.045924 USDT	+1.66%	317.85 K	+19.04%	0.045936 USDT	0.043768 USDT	6.36 M	卖出
VETBTC^{VeChain / Bitcoin}	Binance	0.00000049 BTC	+2.08%	316.57 K	−48.23%	0.00000049 BTC	0.00000046 BTC	6.49 M	卖出
VETUSDT^{VECHAIN / Tether US}	WhiteBIT	0.045771 USDT	+1.23%	314.04 K	−55.15%	0.046019 USDT	0.043861 USDT	6 M	卖出
VETUSD^{VeChain / US Dollar}	Binance	0.04636582 USD	+1.97%	296.14 K	−51.15%	0.04637680 USD	0.04325231 USD	6.49 M	卖出
VETUSDT^{Vechain / USD Tether}	Bitazza	0.04596 USDT	+1.30%	277.89 K	+1.14%	0.04596 USDT	0.04376 USDT	5.52 M	卖出
VETEUR^{VeChain / Euro}	Binance	0.04466 EUR	+1.09%	212.1 K	−48.91%	0.04496 EUR	0.04283 EUR	4.37 M	卖出
VETSGD^{VECHAIN / SINGAPORE DOLLAR}	Tokenize	0.0626 SGD	+1.28%	173.78 K	−6.43%	0.0629 SGD	0.0600 SGD	212.48 K	卖出
VETUSD^{VECHAIN / US DOLLAR}	Tokenize	0.0453 USD	+1.30%	172.21 K	−6.52%	0.0455 USD	0.0434 USD	153.81 K	卖出
VETUSDT^{Vechain / Tether USD}	HTX	0.045771 USDT	+2.99%	147.78 K	−46.27%	0.045967 USDT	0.043874 USDT	633.3 K	卖出
VETETH^{VeChain / Ethereum}	Binance	0.00001387 ETH	+0.29%	101.38 K	−28.32%	0.00001393 ETH	0.00001342 ETH	1.95 M	卖出
VETTRY^{VeChain / Turkish Lira}	Binance	1.6316 TRY	+1.78%	91.88 K	−53.57%	1.6337 TRY	1.5587 TRY	1.92 M	卖出
VETBTC^{VeChain / Bitcoin}	Crypto.com	0.0000004751 BTC	−0.67%	83.29 K	−51.94%	0.0000004789 BTC	0.0000004660 BTC	1.63 M	卖出
VETBTC^{VeChain / Bitcoin}	HitBTC	0.0000004840 BTC	+1.34%	56.5 K	−49.50%	0.0000004843 BTC	0.0000004660 BTC	1.02 M	卖出
VETUSD^{VeChain / US Dollar}	HitBTC	0.0458096077 USD	+1.25%	54.59 K	−49.62%	0.0458096077 USD	0.0438749392 USD	1.02 M	卖出
VETBNB^{VeChain / Binance Coin}	Binance	0.00006569 BNB	+0.75%	46.25 K	−36.64%	0.00006569 BNB	0.00006306 BNB	986.13 K	卖出
VETUSDT^{VeChain / TetherUS}	Binance.US	0.04601 USDT	+1.72%	45.76 K	−37.76%	0.04601 USDT	0.04384 USDT	856.01 K	卖出
VETUSD^{VeChain / USD}	Crypto.com	0.045685 USD	+0.95%	40.46 K	−27.31%	0.045950 USD	0.043892 USD	891.79 K	卖出
VETUSDT^{VeChain / Tether}	Crypto.com	0.045688 USDT	+1.05%	25.32 K	−54.16%	0.045889 USDT	0.043860 USDT	507.59 K	卖出
VETBTC^{Vechain / Bitcoin}	KuCoin	0.000000485 BTC	+1.46%	17.88 K	−29.12%	0.000000485 BTC	0.000000462 BTC	397.28 K	卖出
VETUSDT.P^{VECHAIN / USD PERPETUAL SWAP CONTRACT}	KCEX	0.045740 USDT	+1.24%	16.99 K	−40.85%	0.045989 USDT	0.043813 USDT	357.05 K	卖出
VETETH^{Vechain / Ethereum}	KuCoin	0.00001385 ETH	−0.36%	10.63 K	−28.86%	0.00001390 ETH	0.00001342 ETH	227.36 K	卖出
VETBTC^{VECHAIN / Bitcoin}	WhiteBIT	0.0000004818 BTC	+0.88%	6.79 K	−75.61%	0.0000004819 BTC	0.0000004661 BTC	131.45 K	卖出
VETBTC^{VECHAIN / BITCOIN}	CoinEx	0.0000004816 BTC	+2.56%	6.11 K	+25.04%	0.0000004816 BTC	0.0000004628 BTC	125.94 K	卖出
VETUSDC^{VECHAIN / USD COIN}	CoinEx	0.045693 USDC	+1.11%	4.86 K	−23.41%	0.045693 USDC	0.043802 USDC	94.89 K	卖出
VETTHB^{Vechain / Thai Baht}	Bitazza	1.56993 THB	−0.38%	1.4 K	−45.66%	1.57586 THB	1.51053 THB	28.42 K	卖出
VETBTC^{VeChain / BTC}	UpBit	0.000000470 BTC	0.00%	388	−68.79%	0.000000470 BTC	0.000000470 BTC	4.73 K	卖出
VETETH^{VeChain / Ethereum}	HitBTC	0.0000139011 ETH	+1.70%	29	+6,299.40%	0.0000139011 ETH	0.0000139011 ETH	640	买入
VETUSDC^{VeChain / USD Coin}	HitBTC	0.044096 USDC	−18.22%	0	0.00%	0.044096 USDC	0.044096 USDC	1	卖出
VETKCS^{Vechain / KuCoin Token}	KuCoin	0.004241 KCS	+0.50%	0	—	0.004241 KCS	0.004063 KCS	45.62 K	卖出
VETWBNB_6882A3.USD^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c) in USD}	Biswap v2 (BNB chain)	0.04544117 USD	+0.72%	—	—	0.04603748 USD	0.04196600 USD	4.6 K	卖出
VETUSDT^{VECHAIN / TETHER}	WOO X	0.04586 USDT	+1.44%	—	—	0.04597 USDT	0.04377 USDT	4.3 M	卖出
VETUSDT.P^{VECHAIN / TETHERUS PERPETUAL CONTRACT}	Gate.io	0.04580 USDT	+1.35%	—	—	0.04598 USDT	0.04385 USDT	56.22 K	卖出
VETUSDT.P^{VECHAIN / TETHER PERPETUAL FUTURES}	WOO X	0.04576 USDT	+1.22%	—	—	0.04603 USDT	0.04383 USDT	525.73 M	卖出
VETWBNB_6882A3^{VECHAIN / WRAPPED BNB on BSC (0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c)}	Biswap v2 (BNB chain)	0.00006516 WBNB	+0.05%	—	—	0.00006611 WBNB	0.00006039 WBNB	83.27 K	卖出