市场

VeChain交易所

获取所有可用市场上的VeChain加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的VET概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
VETUSDT.P^{VeChain / TetherUS PERPETUAL CONTRACT}	BINANCE	0.033734 USDT	−0.71%	15.245 M	+9.72%	0.034028 USDT	0.033609 USDT	89.237 M	卖出
VETUSDT^{VeChain / TetherUS}	BINANCE	0.03371 USDT	−0.68%	5.722 M	+23.24%	0.03399 USDT	0.03360 USDT	25.086 M	卖出
VETKRW^{VeChain / KRW}	UPBIT	47.110 KRW	−1.03%	1.599 M	+16.50%	47.610 KRW	47.000 KRW	10.554 M	卖出
VETUSD^{VeChain / United States Dollar}	COINBASE	0.03369 USD	−0.59%	1.208 M	+45.63%	0.03394 USD	0.03355 USD	6.486 M	卖出
VETUSDT^{Vechain / Tether}	KUCOIN	0.03371 USDT	−0.91%	387.685 K	−2.22%	0.03394 USDT	0.03360 USDT	813.46 K	卖出
VETUSDT^{Vechain / Tether USD}	HTX	0.033704 USDT	+0.58%	272.461 K	−3.37%	0.034225 USDT	0.033380 USDT	5.806 M	卖出
VETUSDT^{VeChain / USDT}	MEXC	0.03370 USDT	−0.74%	192.048 K	−35.34%	0.03398 USDT	0.03359 USDT	1.013 M	卖出
VETUSDT^{VeChain / Tether}	HITBTC	0.03372600 USDT	−0.64%	157.344 K	+3.59%	0.03398352 USDT	0.03359327 USDT	1.107 M	卖出
VETBTC^{VeChain / Bitcoin}	BINANCE	0.00000049 BTC	−2.00%	110.853 K	−79.60%	0.00000051 BTC	0.00000049 BTC	1.295 M	卖出
VETUSDT^{VECHAIN / Tether US}	WHITEBIT	0.033704 USDT	−0.68%	98.763 K	−13.64%	0.033998 USDT	0.033592 USDT	511.531 K	卖出
VETUSD^{VeChain / US Dollar}	BINANCE	0.03314928 USD	−1.76%	94.053 K	−82.26%	0.03448037 USD	0.03306492 USD	1.295 M	卖出
VETUSDT^{VeChain / TetherUS}	BINANCEUS	0.03371 USDT	−0.65%	61 K	+101.13%	0.03412 USDT	0.03331 USDT	158.165 K	卖出
VETETH^{VeChain / Ethereum}	BINANCE	0.00000886 ETH	−1.88%	60.094 K	+344.36%	0.00000902 ETH	0.00000886 ETH	84.999 K	强烈卖出
VETTRY^{VeChain / Turkish Lira}	BINANCE	1.0884 TRY	−0.79%	45.252 K	−23.67%	1.0967 TRY	1.0858 TRY	392.098 K	卖出
VETBNB^{VeChain / Binance Coin}	BINANCE	0.0000565 BNB	−1.22%	25.592 K	+166.29%	0.0000571 BNB	0.0000564 BNB	78.054 K	卖出
VETEUR^{VeChain / Euro}	BINANCE	0.03109 EUR	−0.83%	25.177 K	−39.69%	0.03132 EUR	0.03098 EUR	236.406 K	卖出
VETUSDT^{VECHAIN / TETHER}	COINEX	0.033721 USDT	−0.74%	16.647 K	−17.27%	0.033981 USDT	0.033509 USDT	195.087 K	卖出
VETETH^{Vechain / Ethereum}	KUCOIN	0.00000887 ETH	−1.77%	9.929 K	+94.67%	0.00000898 ETH	0.00000887 ETH	49.069 K	强烈卖出
VETBTC^{Vechain / Bitcoin}	KUCOIN	0.000000497 BTC	−1.19%	7.234 K	−42.41%	0.000000502 BTC	0.000000497 BTC	57.8 K	强烈卖出
VETBTC^{VeChain / BTC}	UPBIT	0.000000500 BTC	0.00%	5.344 K	+11.58%	0.000000500 BTC	0.000000500 BTC	2.154 K	卖出
VETBTC^{VeChain / Bitcoin}	HITBTC	0.0000004980 BTC	−1.19%	4.949 K	−15.67%	0.0000005028 BTC	0.0000004974 BTC	23.49 K	强烈卖出
VETUSD^{VeChain / US Dollar}	HITBTC	0.0337022695 USD	−0.88%	4.41 K	−13.71%	0.0339484325 USD	0.0336352126 USD	23.49 K	卖出
VETBTC^{VECHAIN / Bitcoin}	WHITEBIT	0.00000049 BTC	−2.00%	3.375 K	−80.05%	0.00000051 BTC	0.00000049 BTC	5.463 K	强烈卖出
VETBTC^{VECHAIN / BITCOIN}	COINEX	0.0000004931 BTC	−2.10%	3.243 K	−35.20%	0.0000005080 BTC	0.0000004892 BTC	35.615 K	强烈卖出
VETUSDC^{VECHAIN / USD COIN}	COINEX	0.033509 USDC	−1.16%	3.206 K	−0.94%	0.034039 USDC	0.033409 USDC	35.241 K	卖出
VETETH^{VeChain / Ethereum}	HITBTC	0.0000090667 ETH	−0.89%	44	−26.70%	0.0000090667 ETH	0.0000089839 ETH	1.3 K	卖出
VETUSDC^{VeChain / USD Coin}	HITBTC	0.036063 USDC	−0.20%	0	0.00%	0.036063 USDC	0.036063 USDC	10	买入
VETKCS^{Vechain / KuCoin Token}	KUCOIN	0.003316 KCS	−2.67%	0	—	0.003399 KCS	0.003316 KCS	3.729 K	强烈卖出
VETWBNB_6882A3.USD^{VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD}	Biswap v2	0.03387136 USD	−0.08%	—	—	0.03389733 USD	0.03387136 USD	0	卖出
VETWBNB_6882A3^{VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C)}	Biswap v2	0.00005703 WBNB	−0.00%	—	—	0.00005703 WBNB	0.00005703 WBNB	1	卖出
VETUSDT^{VECHAIN / TETHER}	WOONETWORK	0.03373 USDT	−0.76%	—	—	0.03397 USDT	0.03359 USDT	409.924 K	卖出