商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.038888 USDT | −0.87% | 20.54 M | −16.15% | 0.039441 USDT | 0.037432 USDT | 231.709 M | 卖出 |
VETUSDT.PVET-USDT PERPETUAL SWAP CONTRACT | — | 0.03887 USDT | −0.92% | 7.855 M | −8.81% | 0.03943 USDT | 0.03750 USDT | 2.949 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03888 USDT | −0.92% | 5.498 M | −19.81% | 0.03942 USDT | 0.03751 USDT | 65.916 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03888 USDT | −0.92% | 2.245 M | −12.12% | 0.03942 USDT | 0.03751 USDT | 27.047 M | 卖出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.038848 USDT | −0.92% | 1.958 M | +46.82% | 0.039394 USDT | 0.037502 USDT | 23.84 M | 卖出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03888 USDT | −0.89% | 236.525 K | +30.80% | 0.03941 USDT | 0.03755 USDT | 1.646 M | 卖出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03888 USDT | −0.89% | 0 | — | 0.03944 USDT | 0.03754 USDT | 70.679 M | 卖出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03887 USDT | −0.94% | — | — | 0.03944 USDT | 0.03757 USDT | 17.46 M | 卖出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03887 USDT | −0.82% | — | — | 0.03940 USDT | 0.03750 USDT | 21.892 M | 卖出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.038930 USDT | −0.74% | — | — | 0.039420 USDT | 0.037760 USDT | 5.661 K | 卖出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03889 USDT | −0.89% | — | — | 0.03942 USDT | 0.03740 USDT | 19.387 M | 卖出 |