商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035435 USDT | +1.03% | 17.801 M | −34.53% | 0.035593 USDT | 0.034232 USDT | 476.835 M | 卖出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03540 USDT | +1.09% | 8.201 M | −16.50% | 0.03555 USDT | 0.03419 USDT | 7.653 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03545 USDT | +1.03% | 3.23 M | −44.95% | 0.03563 USDT | 0.03426 USDT | 86.998 M | 卖出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.035397 USDT | +0.97% | 1.193 M | −26.90% | 0.035570 USDT | 0.034228 USDT | 32.003 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03545 USDT | +1.03% | 1.016 M | −50.96% | 0.03563 USDT | 0.03426 USDT | 26.922 M | 卖出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03543 USDT | +0.97% | 65.739 K | −36.44% | 0.03557 USDT | 0.03427 USDT | 1.764 M | 卖出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03543 USDT | +1.06% | 0 | — | 0.03560 USDT | 0.03423 USDT | 72.158 M | 卖出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03544 USDT | +1.06% | — | — | 0.03560 USDT | 0.03425 USDT | 47.274 M | 卖出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03544 USDT | +0.97% | — | — | 0.03560 USDT | 0.03424 USDT | 43.887 M | 卖出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03541 USDT | +1.03% | — | — | 0.03557 USDT | 0.03423 USDT | 55.982 M | 卖出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.035630 USDT | +1.02% | — | — | 0.035730 USDT | 0.034270 USDT | 28.077 K | 卖出 |