商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036416 USDT | +1.50% | 22.993 M | +8.79% | 0.036552 USDT | 0.035612 USDT | 219.755 M | 买入 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03634 USDT | +1.51% | 10.587 M | +8.88% | 0.03648 USDT | 0.03554 USDT | 3.738 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03643 USDT | +1.45% | 5.167 M | +31.69% | 0.03659 USDT | 0.03565 USDT | 46.995 M | 买入 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.036373 USDT | +1.48% | 2.473 M | +10.22% | 0.036510 USDT | 0.035587 USDT | 20.702 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03643 USDT | +1.45% | 1.597 M | +16.73% | 0.03659 USDT | 0.03565 USDT | 15.245 M | 买入 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03641 USDT | +1.51% | 126.031 K | +39.29% | 0.03653 USDT | 0.03563 USDT | 1.187 M | 中立 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03642 USDT | +1.51% | 0 | — | 0.03656 USDT | 0.03561 USDT | 33.095 M | 买入 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.036620 USDT | +1.52% | — | — | 0.036740 USDT | 0.035790 USDT | 19.026 K | 买入 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03644 USDT | +1.59% | — | — | 0.03656 USDT | 0.03560 USDT | 19.52 M | 买入 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03638 USDT | +1.48% | — | — | 0.03653 USDT | 0.03559 USDT | 26.967 M | 买入 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03643 USDT | +1.56% | — | — | 0.03654 USDT | 0.03561 USDT | 22.97 M | 买入 |