商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035325 USDT | −0.72% | 10.347 M | −31.05% | 0.035612 USDT | 0.034950 USDT | 70.591 M | 卖出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03526 USDT | −0.73% | 4.537 M | −43.07% | 0.03555 USDT | 0.03489 USDT | 1.031 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03535 USDT | −0.67% | 1.624 M | −37.10% | 0.03563 USDT | 0.03495 USDT | 9.989 M | 卖出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.035286 USDT | −0.73% | 1.147 M | −47.65% | 0.035571 USDT | 0.034941 USDT | 3.956 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03535 USDT | −0.67% | 511.181 K | −39.09% | 0.03563 USDT | 0.03495 USDT | 3.077 M | 卖出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03530 USDT | −0.79% | 77.69 K | +5.02% | 0.03560 USDT | 0.03497 USDT | 389.237 K | 卖出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03533 USDT | −0.70% | 0 | — | 0.03562 USDT | 0.03495 USDT | 10.644 M | 卖出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03530 USDT | −0.68% | — | — | 0.03559 USDT | 0.03493 USDT | 7.046 M | 卖出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03533 USDT | −0.67% | — | — | 0.03560 USDT | 0.03496 USDT | 4.5 M | 卖出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03533 USDT | −0.73% | — | — | 0.03560 USDT | 0.03494 USDT | 5.518 M | 卖出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.035520 USDT | −0.25% | — | — | 0.035780 USDT | 0.035030 USDT | 9.018 K | 卖出 |