商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.026342 USDT | −1.06% | 26.482 M | +130.70% | 0.027282 USDT | 0.026219 USDT | 467.419 M | 卖出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02634 USDT | −1.01% | 6.885 M | +93.24% | 0.02728 USDT | 0.02624 USDT | 3.528 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.02635 USDT | −1.09% | 6.17 M | +92.96% | 0.02729 USDT | 0.02626 USDT | 96.181 M | 卖出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.026308 USDT | −1.15% | 3.949 M | +40.57% | 0.027266 USDT | 0.026227 USDT | 46.814 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.02635 USDT | −1.09% | 2.019 M | +115.81% | 0.02729 USDT | 0.02626 USDT | 27.921 M | 卖出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.02635 USDT | −1.01% | 114.71 K | +112.39% | 0.02726 USDT | 0.02627 USDT | 2.444 M | 卖出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.02635 USDT | −1.01% | 0 | — | 0.02728 USDT | 0.02623 USDT | 70.51 M | 卖出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.02635 USDT | −1.01% | — | — | 0.02729 USDT | 0.02625 USDT | 27.693 M | 卖出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.02634 USDT | −1.05% | — | — | 0.02726 USDT | 0.02625 USDT | 95.634 M | 卖出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.02633 USDT | −1.02% | — | — | 0.02726 USDT | 0.02623 USDT | 45.983 M | 卖出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.026370 USDT | −1.01% | — | — | 0.027300 USDT | 0.026290 USDT | 26.199 K | 卖出 |