商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.035263 USDT | −0.28% | 13.512 M | −57.83% | 0.035786 USDT | 0.035179 USDT | 172.634 M | 卖出 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.03519 USDT | −0.28% | 6.757 M | −48.14% | 0.03572 USDT | 0.03511 USDT | 2.809 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | BYBIT | 0.03526 USDT | −0.37% | 2.219 M | −80.12% | 0.03580 USDT | 0.03522 USDT | 27.376 M | 卖出 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.035226 USDT | −0.29% | 2.082 M | −48.68% | 0.035749 USDT | 0.035150 USDT | 24.273 M | 卖出 |
VETUSDT.PVETUSDT Perpetual Contract | — | 0.03527 USDT | −0.34% | 681.756 K | −79.68% | 0.03580 USDT | 0.03522 USDT | 8.678 M | 卖出 |
VETUSDT.PVET USDT PERPETUAL | — | 0.03528 USDT | −0.20% | 80.58 K | −44.72% | 0.03576 USDT | 0.03521 USDT | 1.398 M | 卖出 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | — | 0.03526 USDT | −0.25% | 0 | — | 0.03580 USDT | 0.03518 USDT | 25.851 M | 卖出 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.035420 USDT | +0.08% | — | — | 0.035940 USDT | 0.035230 USDT | 10.173 K | 卖出 |
VETUSDT.PVET Linear Perpetual Futures Contract | PHEMEX | 0.03528 USDT | −0.23% | — | — | 0.03578 USDT | 0.03520 USDT | 13.256 M | 卖出 |
VETUSDT.PVET/USDT Perpetual Contract | BINGX | 0.03523 USDT | −0.28% | — | — | 0.03576 USDT | 0.03517 USDT | 21.396 M | 卖出 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.03526 USDT | −0.31% | — | — | 0.03579 USDT | 0.03521 USDT | 31.442 M | 卖出 |