商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023647 USDT | +4.38% | 23.846 M | +46.01% | 0.024355 USDT | 0.022432 USDT | 757.578 M | 买入 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.023601 USDT | +4.42% | 5.789 M | +33.65% | 0.024307 USDT | 0.022385 USDT | 4.484 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.02365 USDT | +4.32% | 3.803 M | +44.57% | 0.02439 USDT | 0.02245 USDT | 112.897 M | 买入 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023661 USDT | +4.48% | 2.931 M | −1.89% | 0.024348 USDT | 0.022438 USDT | 70.141 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.02365 USDT | +4.42% | 1.16 M | +50.40% | 0.02439 USDT | 0.02245 USDT | 34.055 M | 买入 |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.023660 USDT | +4.47% | 107.133 K | +17.43% | 0.024343 USDT | 0.022440 USDT | 3.25 M | 买入 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02366 USDT | +4.46% | 0 | — | 0.02436 USDT | 0.02243 USDT | 224.797 M | 买入 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02366 USDT | +4.37% | — | — | 0.02439 USDT | 0.02244 USDT | 751.728 M | 买入 |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.02364 USDT | +4.42% | — | — | 0.02435 USDT | 0.02242 USDT | 93.864 M | 买入 |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.02366 USDT | +4.51% | — | — | 0.02434 USDT | 0.02243 USDT | 64.58 M | 买入 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.023650 USDT | +4.32% | — | — | 0.024350 USDT | 0.022440 USDT | 20.536 K | 买入 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.02365 USDT | +4.46% | — | — | 0.02435 USDT | 0.02243 USDT | 136.078 M | 买入 |