商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.047183 USDT | +2.90% | 88.87 M | −15.24% | 0.047538 USDT | 0.044251 USDT | 419.36 M | 中立 |
VETUSDT.PVECHAIN perpetual contract | WhiteBIT | 0.047209 USDT | +2.91% | 51.07 M | +2.61% | 0.047517 USDT | 0.044257 USDT | 231.75 M | 中立 |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.04721 USDT | +2.88% | 31.49 M | −8.87% | 0.04754 USDT | 0.04423 USDT | 157.82 M | 中立 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.047212 USDT | +2.96% | 14.51 M | −15.89% | 0.047535 USDT | 0.044254 USDT | 44.82 M | 中立 |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.04721 USDT | +2.88% | 8.78 M | −16.14% | 0.04754 USDT | 0.04423 USDT | 45.76 M | 中立 |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.047189 USDT | +2.86% | 1.19 M | −12.38% | 0.047517 USDT | 0.044251 USDT | 4.33 M | 中立 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.047119 USDT | +3.00% | 430.61 K | −75.31% | 0.047423 USDT | 0.044163 USDT | 25.88 K | 中立 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.04719 USDT | +2.92% | 0 | — | 0.04752 USDT | 0.04426 USDT | 135 M | 中立 |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.04722 USDT | +2.97% | — | — | 0.04752 USDT | 0.04425 USDT | 24.12 M | 中立 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.04726 USDT | +3.01% | — | — | 0.04755 USDT | 0.04426 USDT | 366.55 M | 中立 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.047240 USDT | +3.01% | — | — | 0.047480 USDT | 0.044290 USDT | 2.41 K | 中立 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.04721 USDT | +2.92% | — | — | 0.04751 USDT | 0.04426 USDT | 28.07 M | 中立 |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.04721 USDT | +2.92% | — | — | 0.04753 USDT | 0.04426 USDT | 22.74 M | 中立 |
VETUSDT.PVECHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.04719 USDT | +2.79% | — | — | 0.04752 USDT | 0.04428 USDT | 44.68 K | 中立 |