商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | Binance | 0.023147 USDT | +2.18% | 15.168 M | −1.00% | 0.023327 USDT | 0.022432 USDT | 206.143 M | 买入 |
VETUSDT.PVECHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.023099 USDT | +2.19% | 3.684 M | −12.76% | 0.023284 USDT | 0.022385 USDT | 1.33 M | 买入 |
VETUSDT.PVETUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023135 USDT | +2.15% | 3.074 M | +21.79% | 0.023328 USDT | 0.022438 USDT | 25.329 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | Bybit | 0.02315 USDT | +2.12% | 2.401 M | +1.21% | 0.02334 USDT | 0.02245 USDT | 25.118 M | 买入 |
VETUSDT.PVETUSDT Perpetual Contract | Zoomex | 0.02315 USDT | +2.21% | 780.389 K | +13.09% | 0.02334 USDT | 0.02245 USDT | 8.595 M | 买入 |
VETUSDT.PVET USDT PERPETUAL | Pionex | 0.023162 USDT | +2.27% | 73.641 K | −16.69% | 0.023316 USDT | 0.022440 USDT | 789.452 K | 买入 |
VETUSDT.PVECHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02313 USDT | +2.12% | 0 | — | 0.02334 USDT | 0.02243 USDT | 61.592 M | 买入 |
VETUSDT.PVET/USDT Perpetual Contract | BingX | 0.02313 USDT | +2.16% | — | — | 0.02332 USDT | 0.02242 USDT | 26.592 M | 买入 |
VETUSDT.PVET Linear Perpetual Futures Contract | Phemex | 0.02315 USDT | +2.25% | — | — | 0.02334 USDT | 0.02243 USDT | 18.519 M | 买入 |
VETUSDT.PVeChain Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.023150 USDT | +2.12% | — | — | 0.023350 USDT | 0.022440 USDT | 8.013 K | 买入 |
VETUSDT.PVET / Tether PERPETUAL FUTURES | MEXC | 0.02315 USDT | +2.25% | — | — | 0.02333 USDT | 0.02243 USDT | 16.366 M | 买入 |
VETUSDT.PVECHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.02315 USDT | +2.12% | — | — | 0.02334 USDT | 0.02244 USDT | 205.639 M | 买入 |