开始
Virtuals ProtocolVirtuals ProtocolVirtuals Protocol
#84#84#84

Virtuals Protocol

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的Virtuals Protocol汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
VIRTUALUSDT.PVIRTUAL / TetherUS PERPETUAL CONTRACTBinance0.5910 USDT−0.66%46.45 M+64.66%0.6012 USDT0.5710 USDT34.69 M
买入
VIRTUALUSDT.PVirtual Protocol / Tether USD PERPETUAL CONTRACTLBANK0.5909 USDT−0.67%26.88 M+71.78%0.6010 USDT0.5719 USDT21.8 M
买入
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractBybit0.5914 USDT−0.67%20.16 M+26.16%0.6020 USDT0.5700 USDT14.08 M
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.5914 USDT−0.69%20.16 M+28.60%0.6020 USDT0.5700 USDT14.08 M
买入
VIRTUALUSDT.PVIRTUALUSDT Perpetual ContractZoomex0.5916 USDT−0.67%20.1 M+26.65%0.6020 USDT0.5700 USDT14.04 M
买入
VIRTUALUSDT.PVirtual Protocol perpetual contractWhiteBIT0.5912 USDT+0.27%9.8 M+36.66%0.5987 USDT0.5708 USDT7.93 M
买入
VIRTUALUSDTVIRTUAL / TetherUSBinance0.5918 USDT−0.60%9.39 M+29.64%0.6017 USDT0.5721 USDT5.25 M
买入
VIRTUALUSDT.PVirtuals Protocol/USD Tether Perpetual ContractBingX0.5913 USDT−0.61%9.24 M+31.13%0.6012 USDT0.5720 USDT8.2 M
买入
VIRTUALUSDT.PVIRTUALUSDT Perpetual Swap ContractOKX0.5912 USDT−0.69%7.8 M+65.45%0.6013 USDT0.5718 USDT3.27 M
买入
VIRTUALUSDT.PVirtuals Protocol/TetherUSToobit0.5911 USDT−0.66%6.85 M+53.18%0.6012 USDT0.5711 USDT5.6 M
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0.5909 USDT−0.64%6.11 M+94.85%0.6012 USDT0.5719 USDT4.26 M
买入
VIRTUALUSDT.PVIRTUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.5917 USDT−0.54%6.09 M+45.26%0.6021 USDT0.5717 USDT4.79 M
买入
VIRTUALKRWVirtuals Protocol / KRWUpBit833.0 KRW−0.83%5.77 M+35.64%847.0 KRW808.0 KRW3.32 M
中立
VIRTUALUSDT.PVirtuals Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.5910 USDT−0.66%5.51 M+193.83%0.6011 USDT0.5718 USDT3.37 M
买入
VIRTUALUSDTVIRTUALUSDT SPOTBybit0.5917 USDT−0.64%3.82 M+37.14%0.6018 USDT0.5700 USDT1.7 M
买入
VIRTUALKRWVIRTUAL / South Korean WonBithumb834.0000 KRW−0.83%3.57 M+6.96%847.0000 KRW808.0000 KRW2.69 M
中立
VIRTUALUSDTVirtuals Protocol/USDTOKX0.5917 USDT−0.59%3.42 M−13.63%0.6015 USDT0.5723 USDT2.34 M
买入
VIRTUALUSDTVirtuals Protocol/TetherGate0.5915 USDT−0.67%3.22 M+185.65%0.6015 USDT0.5720 USDT1.89 M
买入
VIRTUALUSDTVIRTUAL / Tether USDHTX0.5919 USDT−2.02%2.75 M−53.41%0.6162 USDT0.5742 USDT2.22 M
买入
VIRTUALUSDTVirtual Protocol / Tether USWhiteBIT0.5912 USDT−0.61%2.04 M+103.39%0.6020 USDT0.5724 USDT1.43 M
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5910 USDT−0.59%1.21 M+181.50%0.6013 USDT0.5713 USDT365.15 K
买入
VIRTUALUSDTVIRTUALUSDT SPOTBitget0.5920 USDT−0.55%1.16 M+47.40%0.6018 USDT0.5726 USDT659.35 K
买入
VIRTUALEURVirtuals Protocol / EuroBitvavo0.51178 EUR−0.54%1.02 M−0.71%0.52100 EUR0.49633 EUR488.38 K
买入
VIRTUALTRYVIRTUAL / Turkish LiraBinance28.19 TRY−0.46%986.19 K+515.99%28.64 TRY27.31 TRY235.82 K
买入
VIRTUALUSDCVIRTUAL / USD CoinBinance0.5912 USDC−0.62%964.44 K+19.53%0.6009 USDC0.5717 USDC661.27 K
买入
VIRTUALUSDVirtuals Protocol / US DollarCoinbase0.5911 USD−0.54%792.93 K+85.46%0.6003 USD0.5716 USD477.19 K
买入
VIRTUALUSDCVirtuals Protocol / USDCCoinbase0.5911 USDC−0.54%792.79 K+85.46%0.6003 USDC0.5716 USDC477.19 K
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.5908 USDT−0.71%744.34 K+100.98%0.6011 USDT0.5722 USDT615.96 K
买入
VIRTUALUSDT.PVIRTUAL USDT PERPETUALPionex0.5910 USDT−0.64%702.94 K+224.02%0.6011 USDT0.5720 USDT294.8 K
买入
VIRTUALUSDTVIRTUALS PROTOCOL/USD TETHERBloFin0.5919 USDT−0.65%676.24 K+51.09%0.6020 USDT0.5729 USDT556.7 K
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx0.5913 USDT−0.66%486.74 K+81.62%0.6024 USDT0.5733 USDT392.6 K
买入
VIRTUALUSDC.PVIRTUAL / USDC PERPETUAL CONTRACTCoinbase0.5910 USDC−0.76%418.4 K−60.39%0.6012 USDC0.5722 USDC296.95 K
买入
VIRTUALUSDTVirtual Protocol / TetherKuCoin0.5915 USDT−0.60%394.3 K+92.81%0.6014 USDT0.5728 USDT243.53 K
买入
VIRTUALUSDTVirtuals Protocol / USDTMEXC0.5917 USDT−0.59%254.29 K−10.94%0.6014 USDT0.5725 USDT152.54 K
买入
VIRTUALUSDCVirtual Protocol / USD CoinWhiteBIT0.5922 USDC−0.27%235.34 K+2.89%0.6006 USDC0.5721 USDC140.13 K
买入
VIRTUALUSDTVIRTUAL / USDT Spot Trading PairPhemex0.5931 USDT−0.20%218.41 K+1.46%0.6025 USDT0.5738 USDT222.91 K
买入
VIRTUALUSDVIRTUAL / U. S. DollarKraken0.5894 USD−1.04%205.96 K−13.76%0.6007 USD0.5724 USD66.73 K
买入
VIRTUALUSDTVirtuals Protocol / Tether SPOTBITUNIX0.5920 USDT−0.54%193.77 K+31.28%0.6015 USDT0.5727 USDT122.05 K
买入
VIRTUALUSDTVirtuals Protocol / USD TetherBitazza0.5873 USDT−1.58%120.14 K+17.22%0.6014 USDT0.5753 USDT122.63 K
买入
VIRTUALUSDC.PVIRTUALPERP Perpetual ContractBybit0.5903 USDC−0.59%119.41 K+26.96%0.5997 USDC0.5705 USDC103.03 K
买入
VIRTUALUSDCVirtuals Protocol/USDCOKX0.5910 USDC−0.61%115.07 K+42.30%0.6003 USDC0.5723 USDC74.46 K
买入
VIRTUALEURVIRTUAL / EuroKraken0.5145 EUR−0.29%86.1 K+72.60%0.5250 EUR0.4977 EUR12.44 K
买入
VIRTUALUSDTVIRTUALS PROTOCOL / USDTKCEX0.5917 USDT−0.62%76.31 K+37.80%0.6018 USDT0.5728 USDT51.39 K
买入
VIRTUALUSDTVIRTUALS PROTOCOL / TETHERCoinEx0.5899 USDT−0.72%72.87 K+90.36%0.6003 USDT0.5723 USDT39.17 K
买入
VIRTUALUSDCVIRTUALUSDC SPOTBybit0.5886 USDC−0.91%63.27 K+117.46%0.5983 USDC0.5721 USDC16.98 K
买入
VIRTUALUSDVIRTUAL / USDBitso0.5914 USDC−0.71%60.36 K+455.22%0.5920 USDC0.5780 USDC10.52 K
买入
VIRTUALBTCVirtuals Protocol / BTCUpBit0.000008950 BTC0.00%59.96 K+20,410.51%0.000009300 BTC0.000008950 BTC59
卖出
VIRTUALUSDCVirtuals Protocol / USDCMEXC0.5910 USDC−0.62%57.76 K−10.74%0.6000 USDC0.5725 USDC57.5 K
买入
VIRTUALUSDVirtuals Protocol / U.S. dollarBitstamp0.5904 USD+3.11%32.95 K+112.44%0.5951 USD0.5759 USD56.65 K
买入
VIRTUALUSDCVIRTUAL / USD CoinKraken0.5903 USDC−0.39%22.33 K+112.76%0.6056 USDC0.5753 USDC4.01 K
买入
VIRTUALUSDT.3LVIRTUAL3xLong/TetherGate0.05285 USDT−2.29%15.02 K+104.47%0.05565 USDT0.04854 USDT126.27 K
卖出
VIRTUALUSDVirtual Protocol / USDCrypto.com0.5904 USD−0.61%14.69 K−8.78%0.6000 USD0.5723 USD7.67 K
买入
VIRTUALEURVirtuals Protocol/EUROKX0.5106 EUR−1.08%12.88 K+9.46%0.5190 EUR0.4955 EUR4.04 K
买入
VIRTUALUSDT.3SVIRTUAL3xShort/TetherGate0.04997 USDT+2.17%10.07 K+15.21%0.05379 USDT0.04764 USDT46.4 K
卖出
VIRTUALUSDTVIRTUALS PROTOCOL/TETHERUSWEEX0.5919 USDT−2.12%9.75 K+41.24%0.6151 USDT0.5727 USDT14.34 K
中立
VIRTUALIDRVIRTUAL / IDRBinance10,567 IDR+0.03%4.54 K+252.35%10,606 IDR10,230 IDR750
买入
VIRTUALUSDTVIRTUAL / Tether USDKraken0.5816 USDT−0.72%4.03 K+127.12%0.5978 USDT0.5786 USDT913
中立
VIRTUALUSDTVirtuals Protocol/USD Tether SpotBingX0.590466 USDT−0.28%3.94 K−65.75%0.597546 USDT0.574747 USDT916
买入
VIRTUALTHBVirtuals Protocol / Thai BahtBitazza19.8721 THB+3.10%3.8 K+1,421.41%19.8721 THB19.4000 THB1.71 K
买入
VVIRTUALUSD.UMQ2031VIRTUALUSD UM X-Perp Contract (Aug 2031)OOKX0.5899 USD—2.09 K—0.5940 USD0.5736 USD2.29 K
中立
VIRTUALUSDTVirtual Protocol / TetherCrypto.com0.5896 USDT−0.08%1.42 K+5.38%0.6006 USDT0.5728 USDT1.16 K
买入
VIRTUALTHBVirtuals ProtocolBitkub19.36 THB−4.49%1.19 K+22.65%20.45 THB18.07 THB1.79 K
中立
VIRTUALUSDVirtuals Protocol/USDOKX0.5794 USD−2.56%1 K+29.80%0.5981 USD0.5794 USD447
中立
VIRTUALEURVirtuals Protocol / EuroBitstamp0.5145 EUR+4.34%590.00%0.5145 EUR0.5145 EUR100
中立
VIRTUALUSDTVIRTUAL / TetherUSBinance.US0.5010 USDT+0.04%5+316.00%0.5010 USDT0.5010 USDT10
卖出
VIRTUALUSDTVirtuals Protocol / USDTUpBit0.83450 USDT−0.02%10.00%0.83450 USDT0.83450 USDT1
买入
VIRTUALCBBTC_B909F5Virtual Protocol / Coinbase Wrapped BTC on BASE (0xb909F567c5c2Bb1A4271349708CC4637D7318b4A)Aerodrome (Base)0.000009231 CBBTC−1.76%——0.000009464 CBBTC0.000008991 CBBTC261.87 K
买入
VIRTUALUSDC_7CB770Virtual Protocol / USD Coin on BASE (0x7CB770D0513c30e0CB45E4899e4a2CbEEd6F9830)PancakeSwap v3 (Base)0.5913 USDC−0.55%——0.6008 USDC0.5719 USDC1.92 M
买入
VIRTUALUSDC_DB79CEVirtual Protocol / USD Coin on BASE (0xDb79CecFd1897D2F60B0Ea7Af072CA9A9e71047c)Aerodrome (Base)0.5879 USDC−0.70%——0.6007 USDC0.5721 USDC274.62 K
中立
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.5910 USD−0.54%——0.6009 USD0.5718 USD2.67 M
买入
VIRTUALVirtual Protocol / USDCAerodrome SlipStream (Base)0.5868 USD−1.41%——0.6003 USD0.5799 USD1.53 K
买入
VIRTUALETH_0AA2D3Virtual Protocol / Ether on Ethereum (0x0aA2d3d425936359255b013cF284661d74138f10)Uniswap v4 (Ethereum)0.0003114 ETH−1.03%——0.0003157 ETH0.0003069 ETH33.91 K
买入
VIRTUALVirtual Protocol / The Audit OracleUniswap v2 (Base)0.5691 USD−0.30%——0.5708 USD0.5589 USD25
卖出
VIRTUALOLYN_F486CDVirtual Protocol / Olyn by Virtuals on BASE (0xF486Cd4E102bc11701dFAc2E1F6C12B59e4Eb79D)Uniswap v2 (Base)2,470.06 OLYN+0.61%——2,470.06 OLYN2,455.15 OLYN120
买入
VIRTUALWETH_9C087EVirtual Protocol / Wrapped Ether on BASE (0x9c087Eb773291e50CF6c6a90ef0F4500e349B903)Uniswap v3 (Base)0.0003121 WETH−1.37%——0.0003198 WETH0.0003034 WETH4.53 M
中立
VIRTUALUSD.PVIRTUALUSD Futures Contract (Perpetual)BTSE0.5900 USD−0.91%——0.6011 USD0.5721 USD1.63 M
买入
VIRTUALUSDT.PVIRTUAL / Tether PERPETUAL FUTURESMEXC0.5910 USDT−0.64%——0.6018 USDT0.5718 USDT490.79 K
买入
VIRTUALWETH_C200F2Virtual Protocol / Wrapped Ether on BASE (0xC200F21EfE67c7F41B81A854c26F9cdA80593065)Aerodrome SlipStream (Base)0.0003120 WETH−1.50%——0.0003198 WETH0.0003035 WETH8.24 M
中立
VIRTUALVirtual Protocol / USDCPancakeSwap v3 (Base)0.5913 USD−0.55%——0.6008 USD0.5719 USD1.13 M
买入
VIRTUALUSDC_AF2BAAVirtual Protocol / USD Coin on Base (0xAf2BaAC6d043d22F9ce14439228fBbf90C108A1d)Uniswap v4 (Base)0.5897 USDC−0.68%——0.5991 USDC0.5742 USDC64.18 K
买入
VIRTUALUSDT.PVirtual Protocol/Tether Perpetual ContractKuCoin0.5914 USDT−0.61%——0.6015 USDT0.5722 USDT4.06 M
买入
VIRTUALVirtual Protocol / AMAIUniswap v2 (Base)0.5653 USD+0.92%——0.5653 USD0.5601 USD3
卖出
VIRTUALVirtual Protocol / WETHPancakeSwap v3 (Base)0.5907 USD−0.62%——0.6003 USD0.5721 USD19.71 K
买入
VIRTUALUSDC_529D28Virtual Protocol / USD Coin on BASE (0x529d2863a1521d0b57db028168fdE2E97120017C)Uniswap v3 (Base)0.5882 USDC−1.29%——0.6008 USDC0.5719 USDC3.32 M
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.5902 USDT−0.62%——0.6018 USDT0.5714 USDT1.76 M
买入
VIRTUALAMAI_A4775DVirtual Protocol / AMAI on BASE (0xa4775d37ff995bFa541BD7A0387221538ca7c920)Uniswap v2 (Base)19,354.34 AMAI−0.58%——19,469.92 AMAI19,354.34 AMAI6
买入
VIRTUALVirtual Protocol / ATMUniswap v2 (Base)0.5907 USD+9.18%——0.5956 USD0.5410 USD3
中立
VIRTUALVirtual Protocol / GAME by VirtualsUniswap v2 (Base)0.5904 USD−0.66%——0.5979 USD0.5731 USD23.54 K
买入
VIRTUALVirtual Protocol / Olyn by VirtualsUniswap v2 (Base)0.5524 USD−4.66%——0.5794 USD0.5524 USD66
卖出
VIRTUALOS_525A1FVirtual Protocol / bunnyOS on BASE (0x525A1f4DB6384434A9C9d413C6D86eBbF432a47b)Uniswap v2 (Base)3,250.82 OS−11.94%——3,691.44 OS3,213.87 OS14.94 K
买入
VIRTUALUSDT.PVIRTUALS PROTOCOL / TETHER USD PERPETUAL FUTURESWOO X0.5912 USDT−0.59%——0.6012 USDT0.5718 USDT456.37 K
买入
VIRTUALATM_DEBABDVirtual Protocol / ATM on BASE (0xdEBabD6Ea3C380d20052cD206F12cAc12EdF6E36)Uniswap v2 (Base)1,911.57 ATM+0.24%——1,911.57 ATM1,906.97 ATM6
强烈买入
VIRTUALVirtual Protocol / AIxBETUniswap v2 (Base)0.5947 USD+2.72%——0.5947 USD0.5790 USD0
买入
VIRTUALVirtual Protocol / EtherUniswap v4 (Ethereum)0.5877 USD−0.68%——0.5975 USD0.5790 USD19.93 K
买入
VIRTUALUSDTVIRTUALS PROTOCOL / TETHER USDWOO X0.5916 USDT−0.62%——0.6017 USDT0.5727 USDT452.93 K
买入
VIRTUALVirtual Protocol / Tycoon by Shareland by VirtualsUniswap v2 (Base)0.5636 USD−1.69%——0.5734 USD0.5636 USD33
卖出
VIRTUALVirtual Protocol / WETHUniswap v2 (Base)0.5888 USD−1.21%——0.6010 USD0.5715 USD468.88 K
买入
VIRTUALVirtual Protocol / WETHAerodrome SlipStream (Base)0.5912 USD−0.58%——0.6009 USD0.5721 USD11.51 M
买入
VIRTUALVirtual Protocol / WETHUniswap v3 (Base)0.5882 USD−0.73%——0.6002 USD0.5724 USD58.25 K
买入
VIRTUALWETH_3F0296Virtual Protocol / Wrapped Ether on BASE (0x3f0296BF652e19bca772EC3dF08b32732F93014A)Aerodrome SlipStream (Base)0.0003124 WETH−1.35%——0.0003198 WETH0.0003036 WETH19.56 M
中立