开始
VeThor TokenVeThor TokenVeThor Token
#392#392#392

VeThor Token

没有交易
概览看法技术指标季节性市场

交易所

Get VeThor Token rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
VTHOUSDT.PVTHO / TetherUS PERPETUAL CONTRACTBinance0.0008325 USDT+3.49%1.07 M−37.67%0.0008377 USDT0.0008031 USDT915.01 M
中立
VTHOUSDTVTHO / TetherUSBinance0.000834 USDT+3.47%385.29 K−18.59%0.000840 USDT0.000805 USDT365.9 M
中立
VTHOKRWVeThor Token / KRWUpBit1.210 KRW+3.42%267.05 K−32.32%1.220 KRW1.160 KRW265.21 M
中立
VTHOUSDT.PVTHOUSDTPERP PERPETUAL MIX CONTRACTBitget0.000831 USDT+3.49%257.66 K−36.01%0.000835 USDT0.000803 USDT257.32 M
中立
VTHOUSDTVETHOR TOKEN/TETHER USDTBitrue0.000835 USDT+4.37%191.61 K−10.46%0.000840 USDT0.000797 USDT224.74 M
中立
VTHOUSDTVeThor Token / USDTMEXC0.0008339 USDT+3.51%162.36 K−5.66%0.0008397 USDT0.0008049 USDT139.7 M
中立
VTHOUSDVeThor Token / US DollarCoinbase0.000834 USD+3.86%146.14 K−58.26%0.000837 USD0.000807 USD85.34 M
中立
VTHOUSDCVeThor Token / USDCCoinbase0.000834 USDC+3.86%145.92 K−58.31%0.000837 USDC0.000807 USDC85.34 M
中立
VTHOUSDT.PVeThor Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.000832 USDT+3.35%107.85 K+4.08%0.000838 USDT0.000803 USDT107.22 M
中立
VTHOUSDT.PVTHO/TetherUSToobit0.0008324 USDT+3.44%97.66 K−35.13%0.0008379 USDT0.0008034 USDT84.95 M
中立
VTHOADAVETHOR TOKEN/CARDANOBitrue0.002100 ADA+1.45%88.06 K−16.19%0.002105 ADA0.002044 ADA105.82 M
卖出
VTHOUSDTVeThor/TetherGate0.0008340 USDT+3.67%83.11 K−31.44%0.0008399 USDT0.0008047 USDT67.74 M
中立
VTHOUSDTVeThor Token / Tether SPOTBITUNIX0.000834 USDT+3.47%74.12 K−1.09%0.000839 USDT0.000805 USDT60.15 M
中立
VTHOUSDT.PVeThor / USDT PERPETUAL SWAP CONTRACTKCEX0.0008324 USDT+3.47%69.17 K−29.69%0.0008377 USDT0.0008031 USDT58.18 M
中立
VTHOUSDTVTHO / USDT Spot Trading PairPhemex0.000835 USDT+3.86%62.85 K−21.38%0.000841 USDT0.000803 USDT57.54 M
买入
VTHOKRWVTHO / South Korean WonBithumb1.2090 KRW+3.69%51.74 K−62.30%1.2130 KRW1.1670 KRW55.35 M
中立
VTHOUSDTVTHOUSDT SPOTBitget0.000832 USDT+3.61%41.48 K−25.54%0.000838 USDT0.000803 USDT35.95 M
中立
VTHOEURVeThor Token / EuroBitvavo0.00070898 EUR+2.89%30.82 K−16.85%0.00071528 EUR0.00069310 EUR33.43 M
中立
VTHOUSDTVETHOR TOKEN/TETHERUSWEEX0.0008337 USDT+4.19%25.93 K−10.82%0.0008391 USDT0.0007979 USDT30.2 M
卖出
VTHOUSDTVTHOUSDT SPOTBybit0.000834 USDT+3.47%9.56 K−54.46%0.000840 USDT0.000806 USDT8.86 M
中立
VTHOUSDTVETHOR TOKEN / TETHERCoinEx0.00083237 USDT+3.77%7.32 K−3.50%0.00083508 USDT0.00080210 USDT5.41 M
中立
VTHOUSDTVTHO / TetherUSBinance.US0.000843 USDT+7.53%6.98 K+123.68%0.000843 USDT0.000788 USDT3.44 M
中立
VTHOUSDVeThor Token / USDCrypto.com0.0008316 USD+3.50%5.92 K−65.59%0.0008394 USD0.0008082 USD5.04 M
中立
VTHOUSDT.PVETHOR TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0008322 USDT+3.49%4.29 K+1.67%0.0008381 USDT0.0008032 USDT3.65 K
中立
VTHOUSDTVeThor Token / TetherKuCoin0.000829 USDT+3.24%2.62 K−8.56%0.000837 USDT0.000806 USDT1.73 M
中立
VTHOUSDVTHO / USDBinance.US0.001008 USD+25.84%219−79.63%0.001008 USD0.000801 USD121.11 K
买入
VTHOUSDTVeThor Token / USDTUpBit0.00078890 USDT−1.08%34−10.62%0.00078890 USDT0.00077630 USDT5.7 K
卖出
VTHOUSDTVenChain/Tether USDBitMart0.000833 USDT+3.35%——0.000839 USDT0.000805 USDT25.22 M
中立
VTHOUSDT.PVTHO / TETHER PERPETUAL FUTURESWOO X0.000833 USDT+3.48%——0.000838 USDT0.000804 USDT897.35 M
中立
VTHOUSDT.PVTHO / Tether PERPETUAL FUTURESMEXC0.0008326 USDT+3.51%——0.0008377 USDT0.0008031 USDT122.81 K
中立
VTHOUSDT.PVETHOR / TETHERUS PERPETUAL CONTRACTGate0.000831 USDT+3.49%——0.000838 USDT0.000805 USDT146.32 K
中立
VTHOWCRO_6EE865VTHO / Wrapped CRO on CRONOS (0x6EE865Ce321D6c427c49CB3CCCeA4f7C5f9CF495)VVS Finance (Cronos)0.008031 WCRO−0.34%——0.008106 WCRO0.008031 WCRO102.26 K
强烈卖出
VTHOVTHO / Wrapped CROVVS Finance (Cronos)0.0008413 USD+2.74%——0.0008413 USD0.0008189 USD85
中立
VTHOUSD.PVeThor Token USD PerpetualCrypto.com0.0008284 USD+3.42%——0.0008284 USD0.0008176 USD200
卖出
VTHOUSDT.PVTHO/TETHERUS PERPETUAL CONTRACTWEEX0.0008324 USDT+3.48%——0.0008377 USDT0.0008033 USDT277.72 M
中立