商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.5688 USDT | −1.85% | 36.718 M | +52.39% | 2.6358 USDT | 2.5534 USDT | 5.991 M | 中立 |
WAVESKRWWaves / KRW | UPBIT | 3531.0 KRW | −0.70% | 8.566 M | +126.61% | 3590.0 KRW | 3481.0 KRW | 1.923 M | 中立 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.568 USDT | −1.80% | 8.514 M | +217.83% | 2.634 USDT | 2.551 USDT | 1.627 M | 中立 |
WAVESUSDTWaves / Tether USD | HTX | 2.5681 USDT | +4.78% | 4.32 M | +54.08% | 2.6332 USDT | 2.4474 USDT | 1.536 M | 买入 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3535.0 KRW | −0.73% | 388.298 K | +82.54% | 3598.0 KRW | 3496.0 KRW | 60.453 K | 中立 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004078 BTC | +6.89% | 378.178 K | +31.91% | 0.00004220 BTC | 0.00003755 BTC | 76.016 K | 中立 |
WAVESUSDTWaves / Tether | HITBTC | 2.56750 USDT | −1.88% | 348.262 K | +41.00% | 2.63395 USDT | 2.55315 USDT | 81.039 K | 中立 |
WAVESTRYWaves / Turkish Lira | BINANCE | 82.42 TRY | −0.27% | 331.881 K | +199.32% | 84.03 TRY | 81.29 TRY | 80.132 K | 买入 |
WAVESUSDTWaves / Tether | KUCOIN | 2.5761 USDT | −1.49% | 292.596 K | +195.02% | 2.6351 USDT | 2.5548 USDT | 62.801 K | 中立 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.5779 USD | −1.44% | 129.943 K | +777.92% | 2.6300 USD | 2.5701 USD | 7.423 K | 中立 |
WAVESETHWaves / Ethereum | BINANCE | 0.000681 ETH | −3.81% | 107.357 K | +799.95% | 0.000743 ETH | 0.000680 ETH | 29.947 K | 强烈卖出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003600 BTC | −1.75% | 102.729 K | +75.58% | 0.00003682 BTC | 0.00003595 BTC | 24.699 K | 卖出 |
WAVESUSDTWaves / USDT | MEXC | 2.567 USDT | −1.80% | 93.334 K | +91.49% | 2.633 USDT | 2.553 USDT | 11.347 K | 中立 |
WAVESEURWaves / Euro | KRAKEN | 2.3702 EUR | −1.24% | 92.361 K | +92.15% | 2.4072 EUR | 2.3480 EUR | 8.744 K | 中立 |
WAVESUSDWaves / US Dollar | BINANCE | 2.56755945 USD | −1.79% | 91.842 K | +69.10% | 2.62858871 USD | 2.54917688 USD | 24.693 K | 中立 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.570 USDT | −1.65% | 91.444 K | +164.04% | 2.636 USDT | 2.551 USDT | 18.959 K | 中立 |
WAVESUSDCWaves / USDC | MEXC | 2.572 USDC | −1.57% | 27.006 K | +3.21% | 2.635 USDC | 2.550 USDC | 5.59 K | 中立 |
WAVESUSDTWAVES / TETHER | COINEX | 2.5658 USDT | −1.68% | 11.31 K | +148.54% | 2.6353 USDT | 2.5578 USDT | 2.28 K | 中立 |
WAVESUSTWAVES / UST | BITFINEX | 2.57570000 USDT | −1.65% | 5.142 K | +107.06% | 2.63060000 USDT | 2.56490000 USDT | 540 | 中立 |
WAVESBTCWaves / BTC | UPBIT | 0.000037100 BTC | +2.32% | 4.776 K | +207.23% | 0.000037100 BTC | 0.000035060 BTC | 1.431 K | 卖出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003607 BTC | −1.77% | 2.31 K | −4.48% | 0.00003696 BTC | 0.00003589 BTC | 484 | 卖出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.5654 USDC | −2.14% | 2.251 K | +0.83% | 2.6412 USDC | 2.5490 USDC | 467 | 中立 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.56680000 USD | −1.96% | 1.776 K | +7.44% | 2.62850000 USD | 2.56000000 USD | 224 | 中立 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003606 BTC | −1.37% | 1.534 K | −8.12% | 0.00003676 BTC | 0.00003599 BTC | 224 | 卖出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003676 BTC | −0.22% | 1.462 K | −46.11% | 0.00003676 BTC | 0.00003676 BTC | 118 | 卖出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003602 BTC | −1.93% | 949 | +372.61% | 0.00003687 BTC | 0.00003600 BTC | 188 | 卖出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006982 ETH | −2.54% | 622 | −65.21% | 0.0007002 ETH | 0.0006982 ETH | 27 | 强烈卖出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.55180769 USD | +4.90% | 0 | 0.00% | 2.55180769 USD | 2.55180769 USD | 0 | 卖出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003845 BTC | −0.36% | 0 | 0.00% | 0.00003845 BTC | 0.00003845 BTC | 0 | 卖出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007069 ETH | −8.12% | 0 | 0.00% | 0.0007069 ETH | 0.0007069 ETH | 0 | 强烈卖出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.5700 USDT | −1.82% | — | — | 2.6361 USDT | 2.5537 USDT | 560.024 K | 中立 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.5699 USDT | −1.79% | — | — | 2.6348 USDT | 2.5538 USDT | 4.177 M | 中立 |