商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2942 USDT | −4.61% | 28.441 M | +56.18% | 2.4434 USDT | 2.2737 USDT | 11.194 M | 卖出 |
WAVESKRWWaves / KRW | UPBIT | 3245.0 KRW | −3.42% | 5.115 M | +66.70% | 3413.0 KRW | 3209.0 KRW | 1.948 M | 卖出 |
WAVESUSDTWaves / Tether USD | HTX | 2.2945 USDT | −1.92% | 3.373 M | +11.68% | 2.3484 USDT | 2.2756 USDT | 319.587 K | 卖出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.295 USDT | −4.61% | 2.908 M | +11.02% | 2.443 USDT | 2.275 USDT | 1.128 M | 卖出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00004302 BTC | +2.02% | 369.864 K | −0.48% | 0.00004348 BTC | 0.00004182 BTC | 123.167 K | 中立 |
WAVESUSDTWaves / Tether | HITBTC | 2.28776 USDT | −4.76% | 255.939 K | −1.00% | 2.43751 USDT | 2.27358 USDT | 92.632 K | 卖出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3235.0 KRW | −3.58% | 243.523 K | +95.08% | 3407.0 KRW | 3220.0 KRW | 88.574 K | 卖出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 74.29 TRY | −4.22% | 189.185 K | +9.08% | 78.71 TRY | 73.81 TRY | 78.724 K | 卖出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003823 BTC | −0.23% | 187.326 K | +28119.47% | 0.00003859 BTC | 0.00003781 BTC | 77.881 K | 卖出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.2923 USDT | −4.59% | 125.779 K | +52.55% | 2.4428 USDT | 2.2737 USDT | 50.863 K | 卖出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003792 BTC | −0.47% | 82.349 K | +35.75% | 0.00003877 BTC | 0.00003757 BTC | 31.32 K | 卖出 |
WAVESEURWaves / Euro | KRAKEN | 2.1205 EUR | −4.91% | 79.971 K | +900.06% | 2.2647 EUR | 2.1205 EUR | 33.445 K | 卖出 |
WAVESUSDTWaves / USDT | MEXC | 2.294 USDT | −4.69% | 78.607 K | −37.43% | 2.440 USDT | 2.278 USDT | 31.07 K | 卖出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.29581938 USD | −4.54% | 72.598 K | +24.73% | 2.44397279 USD | 2.27896806 USD | 31.308 K | 卖出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000791 ETH | 0.00% | 69.205 K | −27.27% | 0.000807 ETH | 0.000788 ETH | 2.052 K | 中立 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.2801 USD | −5.41% | 44.513 K | +168.48% | 2.4394 USD | 2.2781 USD | 18.071 K | 卖出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.292 USDT | −4.82% | 33.756 K | +4.45% | 2.442 USDT | 2.276 USDT | 13.059 K | 卖出 |
WAVESUSDCWaves / USDC | MEXC | 2.295 USDC | −4.57% | 26.208 K | +0.16% | 2.443 USDC | 2.274 USDC | 9.692 K | 卖出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.2959 USDT | −4.67% | 9.652 K | −45.52% | 2.4404 USDT | 2.2742 USDT | 3.045 K | 卖出 |
WAVESUSTWAVES / UST | BITFINEX | 2.29170000 USDT | −4.73% | 4.249 K | −0.37% | 2.43730000 USDT | 2.28220000 USDT | 1.714 K | 卖出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0007940 ETH | +0.44% | 3.458 K | +1289.30% | 0.0008009 ETH | 0.0007940 ETH | 1.428 K | 中立 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003799 BTC | −0.05% | 2.636 K | −9.24% | 0.00003879 BTC | 0.00003744 BTC | 979 | 卖出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.2879 USDC | −4.49% | 2.194 K | −7.66% | 2.4475 USDC | 2.2702 USDC | 812 | 卖出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.29750000 USD | −4.67% | 1.955 K | +569.62% | 2.44220000 USD | 2.27940000 USD | 811 | 卖出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003796 BTC | −0.65% | 1.882 K | +548.67% | 0.00003872 BTC | 0.00003759 BTC | 811 | 卖出 |
WAVESBTCWaves / BTC | UPBIT | 0.000038110 BTC | 0.00% | 504 | +50.71% | 0.000038110 BTC | 0.000038110 BTC | 96 | 卖出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003785 BTC | −1.56% | 163 | −58.92% | 0.00003874 BTC | 0.00003756 BTC | 63 | 卖出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003859 BTC | +2.88% | 24 | 0.00% | 0.00003859 BTC | 0.00003859 BTC | 10 | 卖出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.43262600 USD | +1.96% | 24 | 0.00% | 2.43266035 USD | 2.43262600 USD | 10 | 卖出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0007694 ETH | −0.05% | 1 | 0.00% | 0.0007694 ETH | 0.0007694 ETH | 0 | 卖出 |
WAVESUSDCWaves / USD Coin | HITBTC | 2.2330 USDC | −14.52% | 0 | 0.00% | 2.2330 USDC | 2.2330 USDC | 0 | 卖出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.2940 USDT | −4.60% | — | — | 2.4423 USDT | 2.2749 USDT | 11.202 M | 卖出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.2943 USDT | −4.62% | — | — | 2.4434 USDT | 2.2737 USDT | 1.422 M | 卖出 |
WAVESBUSD_9803B3WAVES / BUSD TOKEN on BSC (9803B3...B70A8D) | PancakeSwap v2 | 2.312 BUSD | −3.65% | — | — | 2.400 BUSD | 2.312 BUSD | 158 | 卖出 |