商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4180 USDT | −3.47% | 26.487 M | +13.58% | 2.5272 USDT | 2.3716 USDT | 8.514 M | 卖出 |
WAVESUSDTWaves / TetherUS | BINANCE | 2.417 USDT | −3.40% | 4.418 M | −10.06% | 2.525 USDT | 2.368 USDT | 1.457 M | 卖出 |
WAVESKRWWaves / KRW | UPBIT | 3345.0 KRW | −3.04% | 3.826 M | −5.64% | 3473.0 KRW | 3301.0 KRW | 1.352 M | 强烈卖出 |
WAVESUSDTWaves / Tether USD | HTX | 2.4158 USDT | −0.13% | 3.808 M | −4.28% | 2.4199 USDT | 2.4035 USDT | 41.905 K | 卖出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003982 BTC | +0.03% | 384.132 K | +7.35% | 0.00004046 BTC | 0.00003947 BTC | 96.073 K | 卖出 |
WAVESUSDTWaves / Tether | HITBTC | 2.41096 USDT | −3.66% | 343.449 K | −8.42% | 2.52302 USDT | 2.37324 USDT | 91.519 K | 卖出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3341.0 KRW | −2.85% | 238.005 K | +32.64% | 3482.0 KRW | 3305.0 KRW | 83.874 K | 强烈卖出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 77.98 TRY | −3.09% | 214.845 K | −63.46% | 81.04 TRY | 76.82 TRY | 56.986 K | 卖出 |
WAVESUSDTWaves / Tether | KUCOIN | 2.4159 USDT | −3.45% | 157.117 K | +8.59% | 2.5248 USDT | 2.3749 USDT | 48.47 K | 卖出 |
WAVESUSDTWaves / USDT | MEXC | 2.416 USDT | −3.44% | 98.531 K | +32.23% | 2.525 USDT | 2.383 USDT | 33.563 K | 卖出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4078 USD | −3.65% | 93.9 K | +101.80% | 2.5214 USD | 2.3875 USD | 31.297 K | 卖出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000635 ETH | −5.08% | 76.063 K | +588.66% | 0.000666 ETH | 0.000632 ETH | 7.33 K | 卖出 |
WAVESEURWaves / Euro | KRAKEN | 2.2294 EUR | −3.44% | 72.33 K | +208.81% | 2.3270 EUR | 2.2000 EUR | 20.149 K | 强烈卖出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003545 BTC | −2.13% | 54.269 K | +0.72% | 0.00003630 BTC | 0.00003510 BTC | 14.894 K | 卖出 |
WAVESUSDWaves / US Dollar | BINANCE | 2.41080916 USD | −3.63% | 46.303 K | −10.23% | 2.51855462 USD | 2.38024964 USD | 14.894 K | 卖出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.412 USDT | −3.52% | 45.318 K | −21.22% | 2.527 USDT | 2.380 USDT | 14.205 K | 卖出 |
WAVESUSDCWaves / USDC | MEXC | 2.411 USDC | −3.52% | 26.358 K | +0.47% | 2.526 USDC | 2.386 USDC | 7.407 K | 卖出 |
WAVESUSDTWAVES / TETHER | COINEX | 2.4144 USDT | −3.59% | 8.492 K | −51.79% | 2.5579 USDT | 2.3978 USDT | 2.944 K | 卖出 |
WAVESUSTWAVES / UST | BITFINEX | 2.40860000 USDT | −3.75% | 7.03 K | −54.56% | 2.52010000 USDT | 2.40860000 USDT | 1.843 K | 卖出 |
WAVESUSDWAVES / Dollar | BITFINEX | 2.40750000 USD | −3.84% | 6.077 K | −44.67% | 2.52110000 USD | 2.40750000 USD | 1.912 K | 强烈卖出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003543 BTC | −2.29% | 4.973 K | −52.83% | 0.00003628 BTC | 0.00003543 BTC | 1.912 K | 卖出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003547 BTC | −2.04% | 2.783 K | −12.02% | 0.00003646 BTC | 0.00003532 BTC | 829 | 卖出 |
WAVESUSDCWAVES / USD COIN | COINEX | 2.3985 USDC | −3.47% | 2.294 K | −4.56% | 2.5286 USDC | 2.3910 USDC | 636 | 强烈卖出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003530 BTC | −1.34% | 1.716 K | +353.99% | 0.00003591 BTC | 0.00003530 BTC | 552 | 卖出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003560 BTC | −1.19% | 1.582 K | −2.16% | 0.00003634 BTC | 0.00003536 BTC | 584 | 卖出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006388 ETH | −4.88% | 1.265 K | +119.84% | 0.0006642 ETH | 0.0006383 ETH | 505 | 卖出 |
WAVESBTCWaves / BTC | UPBIT | 0.000035390 BTC | −1.17% | 588 | +94.76% | 0.000036610 BTC | 0.000034890 BTC | 240 | 卖出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003511 BTC | −8.69% | 8 | 0.00% | 0.00003512 BTC | 0.00003511 BTC | 3 | 强烈卖出 |
WAVESUSDWaves / US Dollar | HITBTC | 2.38016413 USD | −6.73% | 8 | 0.00% | 2.38084205 USD | 2.38016413 USD | 3 | 强烈卖出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | 卖出 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4178 USDT | −3.49% | — | — | 2.5274 USDT | 2.3725 USDT | 679.611 K | 卖出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4182 USDT | −3.46% | — | — | 2.5274 USDT | 2.3719 USDT | 3.844 M | 卖出 |